19970 洛鉬匯豐六六購Ａ (认购证)
按盘价 
0.840 +0.070 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.770 | 20.680 | 0 | 74.411 | ||||
| 07/01/2026 | 0.820 | 21.200 | 90,000 | 75.910 | 90,000 | 0.843 | ||
| 06/01/2026 | 0.740 | 20.760 | 0 | 62.403 | ||||
| 05/01/2026 | 0.690 | 20.160 | 0 | 62.809 | ||||
| 02/01/2026 | 0.690 | 20.160 | 0 | 62.213 | ||||
| 31/12/2025 | 0.610 | 19.240 | 0 | 61.111 | ||||
| 30/12/2025 | 0.610 | 19.230 | 0 | 61.010 | ||||
| 29/12/2025 | 0.580 | 18.470 | 0 | 69.764 | ||||
| 24/12/2025 | 0.610 | 19.130 | 0 | 62.305 | ||||
| 23/12/2025 | 0.610 | 19.150 | 0 | 61.490 | ||||
| 22/12/2025 | 0.600 | 19.100 | 0 | 59.616 | ||||
| 19/12/2025 | 0.590 | 18.770 | 0 | 63.854 | ||||
| 18/12/2025 | 0.560 | 18.540 | 0 | 60.544 | ||||
| 17/12/2025 | 0.560 | 18.420 | 0 | 62.982 | ||||
| 16/12/2025 | 0.550 | 18.040 | 0 | 67.987 | ||||
| 15/12/2025 | 0.550 | 18.270 | 0 | 63.075 | ||||
| 12/12/2025 | 0.550 | 18.170 | 0 | 64.612 | ||||
| 11/12/2025 | 0.550 | 17.860 | 0 | 70.589 | ||||
| 10/12/2025 | 0.560 | 18.120 | 0 | 67.831 | ||||
| 09/12/2025 | 0.560 | 17.920 | 0 | 71.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |