20007 比迪中銀六九購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0 | 49.664 | ||||||
| 13/05/2026 | 0 | 49.052 | 805,000 | 0.029 | 4,690,000 | 0.027 | ||
| 12/05/2026 | 0 | 48.901 | 560,000 | 0.037 | 1,845,000 | 0.034 | ||
| 11/05/2026 | 0 | 48.772 | 1,855,000 | 0.034 | 1,855,000 | 0.031 | ||
| 08/05/2026 | 0 | 49.061 | 115,000 | 0.036 | ||||
| 07/05/2026 | 0 | 48.695 | 1,925,000 | 0.036 | ||||
| 06/05/2026 | 0 | 48.774 | 615,000 | 0.033 | 3,160,000 | 0.033 | ||
| 05/05/2026 | 0 | 48.798 | 645,000 | 0.036 | 1,880,000 | 0.035 | ||
| 04/05/2026 | 0 | 49.301 | 695,000 | 0.048 | 335,000 | 0.047 | ||
| 30/04/2026 | 0 | 48.807 | 835,000 | 0.053 | 1,710,000 | 0.053 | ||
| 29/04/2026 | 0 | 48.451 | 1,290,000 | 0.063 | 970,000 | 0.062 | ||
| 28/04/2026 | 0 | 48.821 | 185,000 | 0.056 | 460,000 | 0.053 | ||
| 27/04/2026 | 0 | 48.895 | 2,180,000 | 0.057 | 45,000 | 0.060 | ||
| 24/04/2026 | 0 | 48.794 | 225,000 | 0.043 | 2,130,000 | 0.042 | ||
| 23/04/2026 | 0 | 48.798 | 475,000 | 0.053 | 755,000 | 0.052 | ||
| 22/04/2026 | 0 | 49.406 | 210,000 | 0.072 | 210,000 | 0.073 | ||
| 21/04/2026 | 0 | 49.081 | 240,000 | 0.076 | 135,000 | 0.075 | ||
| 20/04/2026 | 0 | 48.918 | 345,000 | 0.086 | 425,000 | 0.085 | ||
| 17/04/2026 | 0 | 48.769 | 75,000 | 0.090 | 250,000 | 0.091 | ||
| 16/04/2026 | 0 | 49.028 | 1,565,000 | 0.090 | 1,370,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |