20021 青啤信證六七購Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.071 | 49.000 | 3,900,000 | 69.477 | 1,800,000 | 0.071 | 2,100,000 | 0.071 |
| 11/03/2026 | 0.075 | 49.640 | 600,000 | 69.050 | 300,000 | 0.075 | 300,000 | 0.077 |
| 10/03/2026 | 0.073 | 49.260 | 1,010,000 | 69.005 | 450,000 | 0.074 | 550,000 | 0.076 |
| 09/03/2026 | 0.073 | 49.060 | 2,280,000 | 69.391 | 1,050,000 | 0.072 | 1,230,000 | 0.072 |
| 06/03/2026 | 0.080 | 49.980 | 3,620,000 | 68.907 | 1,810,000 | 0.077 | 1,810,000 | 0.075 |
| 05/03/2026 | 0.074 | 48.900 | 5,360,000 | 69.365 | 2,680,000 | 0.078 | 2,680,000 | 0.081 |
| 04/03/2026 | 0.078 | 49.280 | 2,160,000 | 69.750 | 1,060,000 | 0.082 | 1,100,000 | 0.082 |
| 03/03/2026 | 0.084 | 50.150 | 13,670,000 | 69.389 | 6,800,000 | 0.086 | 6,870,000 | 0.087 |
| 02/03/2026 | 0.089 | 50.700 | 33,190,000 | 69.540 | 16,590,000 | 0.094 | 16,560,000 | 0.094 |
| 27/02/2026 | 0.106 | 53.000 | 19,960,000 | 68.304 | 9,980,000 | 0.104 | 9,980,000 | 0.105 |
| 26/02/2026 | 0.107 | 52.850 | 10,720,000 | 68.956 | 5,360,000 | 0.107 | 5,360,000 | 0.106 |
| 25/02/2026 | 0.101 | 52.050 | 3,780,000 | 68.947 | 1,890,000 | 0.103 | 1,890,000 | 0.103 |
| 24/02/2026 | 0.099 | 51.400 | 14,420,000 | 69.976 | 7,210,000 | 0.100 | 7,210,000 | 0.101 |
| 23/02/2026 | 0.100 | 51.550 | 4,800,000 | 69.661 | 2,400,000 | 0.101 | 2,400,000 | 0.101 |
| 20/02/2026 | 0.096 | 50.950 | 1,800,000 | 69.287 | 900,000 | 0.096 | 900,000 | 0.096 |
| 16/02/2026 | 0.102 | 51.500 | 600,000 | 69.044 | 300,000 | 0.102 | 300,000 | 0.101 |
| 13/02/2026 | 0.102 | 51.450 | 6,360,000 | 68.545 | 3,180,000 | 0.102 | 3,180,000 | 0.102 |
| 12/02/2026 | 0.100 | 50.950 | 1,800,000 | 69.119 | 900,000 | 0.102 | 900,000 | 0.102 |
| 11/02/2026 | 0.113 | 52.600 | 9,960,000 | 68.683 | 4,980,000 | 0.111 | 4,980,000 | 0.110 |
| 10/02/2026 | 0.110 | 52.100 | 7,800,000 | 68.951 | 3,900,000 | 0.111 | 3,900,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |