20096 美圖摩利六三購Ａ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.018 | 8.090 | 2,620,000 | 78.871 | 1,210,000 | 0.021 | 1,310,000 | 0.022 |
| 28/01/2026 | 0.017 | 8.110 | 910,000 | 75.678 | 460,000 | 0.019 | 450,000 | 0.019 |
| 27/01/2026 | 0.019 | 8.050 | 220,000 | 79.175 | 100,000 | 0.019 | 120,000 | 0.019 |
| 26/01/2026 | 0.019 | 8.060 | 5,300,000 | 77.811 | 5,200,000 | 0.021 | 100,000 | 0.022 |
| 23/01/2026 | 0.027 | 8.280 | 5,865,000 | 78.893 | 500,000 | 0.027 | 5,265,000 | 0.026 |
| 22/01/2026 | 0.028 | 8.290 | 200,000 | 78.786 | 100,000 | 0.030 | 100,000 | 0.031 |
| 21/01/2026 | 0.031 | 8.370 | 2,900,000 | 78.915 | 1,450,000 | 0.027 | 1,450,000 | 0.028 |
| 20/01/2026 | 0.028 | 8.170 | 1,600,000 | 80.200 | 800,000 | 0.031 | 800,000 | 0.032 |
| 19/01/2026 | 0.032 | 8.270 | 1,430,000 | 80.918 | 650,000 | 0.035 | 780,000 | 0.036 |
| 16/01/2026 | 0.050 | 8.910 | 2,945,000 | 76.882 | 1,495,000 | 0.047 | 1,450,000 | 0.048 |
| 15/01/2026 | 0.055 | 8.920 | 3,865,000 | 79.918 | 2,290,000 | 0.059 | 1,575,000 | 0.058 |
| 14/01/2026 | 0.068 | 9.250 | 4,935,000 | 79.262 | 2,290,000 | 0.069 | 2,645,000 | 0.069 |
| 13/01/2026 | 0.060 | 8.960 | 5,125,000 | 81.048 | 2,400,000 | 0.062 | 2,525,000 | 0.062 |
| 12/01/2026 | 0.058 | 8.860 | 18,180,000 | 81.600 | 8,565,000 | 0.055 | 8,835,000 | 0.055 |
| 09/01/2026 | 0.030 | 7.930 | 2,095,000 | 79.480 | 770,000 | 0.027 | 1,325,000 | 0.029 |
| 08/01/2026 | 0.021 | 7.420 | 200,000 | 80.983 | 100,000 | 0.020 | 100,000 | 0.022 |
| 07/01/2026 | 0.026 | 7.580 | 2,280,000 | 82.382 | 1,380,000 | 0.025 | 900,000 | 0.027 |
| 06/01/2026 | 0.028 | 7.650 | 850,000 | 82.175 | 650,000 | 0.029 | 200,000 | 0.029 |
| 05/01/2026 | 0.027 | 7.590 | 3,555,000 | 81.829 | 1,400,000 | 0.026 | 2,140,000 | 0.025 |
| 02/01/2026 | 0.026 | 7.430 | 880,000 | 82.499 | 100,000 | 0.026 | 780,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |