20119 洛鉬摩通六六購Ａ (认购证)
按盘价 
0.610 -0.020 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.630 | 21.200 | 0 | 66.694 | ||||
| 06/01/2026 | 0.590 | 20.760 | 0 | 65.278 | ||||
| 05/01/2026 | 0.550 | 20.160 | 0 | 66.461 | ||||
| 02/01/2026 | 0.550 | 20.160 | 0 | 65.855 | ||||
| 31/12/2025 | 0.490 | 19.240 | 0 | 67.236 | ||||
| 30/12/2025 | 0.490 | 19.230 | 0 | 67.088 | ||||
| 29/12/2025 | 0.450 | 18.470 | 0 | 69.902 | ||||
| 24/12/2025 | 0.485 | 19.130 | 0 | 66.403 | ||||
| 23/12/2025 | 0.485 | 19.150 | 0 | 65.790 | ||||
| 22/12/2025 | 0.485 | 19.100 | 0 | 66.383 | ||||
| 19/12/2025 | 0.470 | 18.770 | 0 | 67.637 | ||||
| 18/12/2025 | 0.450 | 18.540 | 0 | 66.605 | ||||
| 17/12/2025 | 0.445 | 18.420 | 0 | 67.127 | ||||
| 16/12/2025 | 0.420 | 18.040 | 0 | 67.092 | ||||
| 15/12/2025 | 0.430 | 18.270 | 0 | 65.711 | ||||
| 12/12/2025 | 0.425 | 18.170 | 0 | 65.561 | ||||
| 11/12/2025 | 0.415 | 17.860 | 0 | 67.683 | ||||
| 10/12/2025 | 0.425 | 18.120 | 3,000 | 65.924 | 3,000 | 0.425 | ||
| 09/12/2025 | 0.420 | 17.920 | 0 | 67.659 | ||||
| 08/12/2025 | 0.500 | 19.150 | 0 | 66.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |