20151 匯豐華泰六七沽Ａ (认沽证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.031 | 134.200 | 0 | 41.396 | ||||
| 13/02/2026 | 0.030 | 135.700 | 0 | 41.585 | ||||
| 12/02/2026 | 0.024 | 139.500 | 0 | 41.287 | ||||
| 11/02/2026 | 0.023 | 139.800 | 0 | 40.898 | ||||
| 10/02/2026 | 0.023 | 140.300 | 1,420,000 | 41.042 | 860,000 | 0.023 | 560,000 | 0.024 |
| 09/02/2026 | 0.026 | 139.300 | 0 | 41.634 | ||||
| 06/02/2026 | 0.031 | 134.800 | 40,000 | 40.542 | 40,000 | 0.032 | ||
| 05/02/2026 | 0.026 | 138.500 | 0 | 40.698 | ||||
| 04/02/2026 | 0.026 | 139.000 | 0 | 40.866 | ||||
| 03/02/2026 | 0.026 | 138.900 | 0 | 40.722 | ||||
| 02/02/2026 | 0.031 | 134.700 | 40,000 | 40.053 | 40,000 | 0.029 | ||
| 30/01/2026 | 0.026 | 136.600 | 40,000 | 38.966 | 40,000 | 0.026 | ||
| 29/01/2026 | 0.026 | 137.600 | 0 | 39.429 | ||||
| 28/01/2026 | 0.026 | 137.500 | 0 | 39.265 | ||||
| 27/01/2026 | 0.027 | 134.500 | 0 | 37.837 | ||||
| 26/01/2026 | 0.029 | 131.000 | 0 | 36.355 | ||||
| 23/01/2026 | 0.030 | 130.000 | 0 | 35.794 | ||||
| 22/01/2026 | 0.032 | 129.700 | 0 | 36.187 | ||||
| 21/01/2026 | 0.034 | 128.200 | 0 | 35.783 | ||||
| 20/01/2026 | 0.035 | 128.400 | 0 | 36.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |