20152 匯豐華泰六一購Ａ (认购证)
按盘价 
0.206 +0.003 (+1.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 116.200 | 0 | 19.654 | |||||
| 15/12/2025 | 116.200 | 0 | 19.208 | 860,000 | 0.233 | 3,380,000 | 0.204 | |
| 12/12/2025 | 117.300 | 0 | 19.780 | 2,132,000 | 0.256 | 660,000 | 0.263 | |
| 11/12/2025 | 114.000 | 0 | 20.499 | 2,000,000 | 0.173 | 2,748,000 | 0.177 | |
| 10/12/2025 | 111.700 | 0 | 19.462 | 7,412,000 | 0.071 | 8,512,000 | 0.072 | |
| 09/12/2025 | 109.500 | 0 | 21.488 | 2,372,000 | 0.080 | 2,396,000 | 0.081 | |
| 08/12/2025 | 109.100 | 0 | 21.301 | 7,240,000 | 0.073 | 7,272,000 | 0.073 | |
| 05/12/2025 | 111.000 | 0 | 21.479 | 3,232,000 | 0.112 | 3,452,000 | 0.111 | |
| 04/12/2025 | 111.500 | 0 | 20.847 | 1,416,000 | 0.115 | 1,244,000 | 0.115 | |
| 03/12/2025 | 111.200 | 0 | 21.776 | 3,168,000 | 0.125 | 2,980,000 | 0.124 | |
| 02/12/2025 | 111.000 | 0 | 21.482 | 1,948,000 | 0.137 | 1,552,000 | 0.136 | |
| 01/12/2025 | 110.500 | 0 | 22.822 | 2,928,000 | 0.142 | 3,652,000 | 0.129 | |
| 28/11/2025 | 109.300 | 0 | 22.677 | 2,840,000 | 0.108 | 2,744,000 | 0.107 | |
| 27/11/2025 | 109.000 | 0 | 22.961 | 5,588,000 | 0.111 | 5,584,000 | 0.110 | |
| 26/11/2025 | 107.600 | 0 | 24.050 | 9,384,000 | 0.102 | 9,500,000 | 0.101 | |
| 25/11/2025 | 106.800 | 0 | 24.723 | 824,000 | 0.102 | 832,000 | 0.103 | |
| 24/11/2025 | 107.300 | 0 | 24.275 | 4,656,000 | 0.103 | 4,556,000 | 0.103 | |
| 21/11/2025 | 105.100 | 0 | 25.586 | 3,524,000 | 0.097 | 2,344,000 | 0.098 | |
| 20/11/2025 | 107.600 | 0 | 24.090 | 11,248,000 | 0.124 | 12,640,000 | 0.123 | |
| 19/11/2025 | 107.800 | 0 | 24.210 | 3,576,000 | 0.129 | 3,588,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |