20161 藥康摩通六六購Ａ (认购证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.079 | 111.000 | 0 | 74.937 | ||||
| 06/01/2026 | 0.066 | 105.800 | 0 | 75.371 | ||||
| 05/01/2026 | 0.063 | 104.200 | 0 | 75.651 | ||||
| 02/01/2026 | 0.056 | 101.000 | 0 | 75.359 | ||||
| 31/12/2025 | 0.054 | 98.700 | 0 | 76.568 | ||||
| 30/12/2025 | 0.057 | 99.950 | 20,000 | 76.304 | 20,000 | 0.058 | ||
| 29/12/2025 | 0.059 | 100.300 | 140,000 | 76.617 | 70,000 | 0.059 | ||
| 24/12/2025 | 0.057 | 99.150 | 0 | 75.830 | ||||
| 23/12/2025 | 0.057 | 99.050 | 0 | 75.673 | ||||
| 22/12/2025 | 0.062 | 101.100 | 0 | 75.417 | ||||
| 19/12/2025 | 0.071 | 103.800 | 20,000 | 75.569 | 10,000 | 0.073 | 10,000 | 0.073 |
| 18/12/2025 | 0.066 | 102.300 | 0 | 74.931 | ||||
| 17/12/2025 | 0.065 | 101.300 | 0 | 75.420 | ||||
| 16/12/2025 | 0.067 | 101.400 | 0 | 75.941 | ||||
| 15/12/2025 | 0.071 | 102.500 | 0 | 76.168 | ||||
| 12/12/2025 | 0.078 | 105.100 | 0 | 75.390 | ||||
| 11/12/2025 | 0.078 | 105.000 | 0 | 75.292 | ||||
| 10/12/2025 | 0.077 | 104.300 | 0 | 75.486 | ||||
| 09/12/2025 | 0.077 | 104.600 | 0 | 74.995 | ||||
| 08/12/2025 | 0.075 | 103.500 | 0 | 75.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |