20196 里康華泰六六購Ｂ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.024 | 5.100 | 0 | 72.730 | ||||
| 11/03/2026 | 0.026 | 5.160 | 0 | 72.642 | ||||
| 10/03/2026 | 0.027 | 5.240 | 0 | 71.247 | ||||
| 09/03/2026 | 0.026 | 5.170 | 380,000 | 71.717 | 380,000 | 0.026 | ||
| 06/03/2026 | 0.024 | 5.130 | 50,000 | 70.097 | 50,000 | 0.025 | ||
| 05/03/2026 | 0.022 | 4.970 | 0 | 71.628 | ||||
| 04/03/2026 | 0.025 | 5.100 | 200,000 | 70.914 | 100,000 | 0.027 | 100,000 | 0.028 |
| 03/03/2026 | 0.029 | 5.160 | 800,000 | 72.246 | 400,000 | 0.031 | 400,000 | 0.033 |
| 02/03/2026 | 0.033 | 5.370 | 340,000 | 70.037 | 170,000 | 0.038 | 170,000 | 0.040 |
| 27/02/2026 | 0.043 | 5.580 | 50,000 | 70.452 | 50,000 | 0.045 | ||
| 26/02/2026 | 0.045 | 5.560 | 180,000 | 71.690 | 90,000 | 0.052 | 90,000 | 0.052 |
| 25/02/2026 | 0.056 | 5.790 | 1,760,000 | 71.791 | 680,000 | 0.061 | 980,000 | 0.062 |
| 24/02/2026 | 0.061 | 5.940 | 1,520,000 | 70.394 | 760,000 | 0.062 | 760,000 | 0.063 |
| 23/02/2026 | 0.071 | 6.120 | 1,400,000 | 70.322 | 700,000 | 0.075 | 700,000 | 0.076 |
| 20/02/2026 | 0.070 | 6.050 | 960,000 | 70.672 | 480,000 | 0.070 | 480,000 | 0.070 |
| 16/02/2026 | 0.076 | 6.170 | 1,720,000 | 69.294 | 860,000 | 0.075 | 860,000 | 0.075 |
| 13/02/2026 | 0.076 | 6.170 | 1,640,000 | 68.511 | 820,000 | 0.078 | 820,000 | 0.079 |
| 12/02/2026 | 0.076 | 6.180 | 3,080,000 | 68.034 | 1,540,000 | 0.076 | 1,540,000 | 0.076 |
| 11/02/2026 | 0.079 | 6.180 | 1,640,000 | 68.931 | 820,000 | 0.083 | 820,000 | 0.084 |
| 10/02/2026 | 0.081 | 6.140 | 2,880,000 | 70.350 | 1,440,000 | 0.085 | 1,440,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |