20203 優必華泰六三購Ａ (认购证)
按盘价 
0.072 +0.009 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.063 | 130.400 | 33,365,000 | 91.968 | 16,680,000 | 0.080 | 16,685,000 | 0.080 |
| 30/01/2026 | 0.106 | 139.900 | 10,175,000 | 94.165 | 5,155,000 | 0.110 | 5,020,000 | 0.110 |
| 29/01/2026 | 0.121 | 142.300 | 25,450,000 | 95.710 | 12,665,000 | 0.140 | 12,785,000 | 0.140 |
| 28/01/2026 | 0.133 | 144.400 | 20,665,000 | 95.986 | 10,325,000 | 0.127 | 10,340,000 | 0.127 |
| 27/01/2026 | 0.124 | 141.100 | 26,590,000 | 97.678 | 13,295,000 | 0.122 | 13,295,000 | 0.121 |
| 26/01/2026 | 141.900 | 0 | ||||||
| 23/01/2026 | 144.000 | 0 | ||||||
| 22/01/2026 | 141.400 | 0 | ||||||
| 21/01/2026 | 145.000 | 0 | ||||||
| 20/01/2026 | 139.400 | 0 | ||||||
| 19/01/2026 | 144.700 | 0 | ||||||
| 16/01/2026 | 133.200 | 0 | ||||||
| 15/01/2026 | 129.800 | 0 | ||||||
| 14/01/2026 | 128.100 | 0 | ||||||
| 13/01/2026 | 131.200 | 0 | ||||||
| 12/01/2026 | 132.200 | 0 | ||||||
| 09/01/2026 | 126.700 | 0 | ||||||
| 08/01/2026 | 127.000 | 0 | ||||||
| 07/01/2026 | 128.500 | 0 | ||||||
| 06/01/2026 | 128.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |