20276 老鋪摩利六二購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 787.500 | 0 | 215.543 | ||||
| 28/01/2026 | 0.010 | 825.500 | 0 | 188.454 | ||||
| 27/01/2026 | 0.010 | 822.000 | 0 | 180.027 | ||||
| 26/01/2026 | 0.010 | 849.500 | 0 | 162.291 | ||||
| 23/01/2026 | 0.010 | 788.000 | 0 | 162.690 | ||||
| 22/01/2026 | 0.010 | 738.000 | 0 | 172.992 | ||||
| 21/01/2026 | 0.010 | 712.000 | 0 | 175.854 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 176.056 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 174.909 | ||||
| 16/01/2026 | 0.010 | 654.000 | 0 | 170.722 | ||||
| 15/01/2026 | 0.010 | 685.000 | 0 | 157.587 | ||||
| 14/01/2026 | 0.010 | 685.500 | 0 | 153.971 | ||||
| 13/01/2026 | 0.010 | 663.000 | 0 | 157.050 | ||||
| 12/01/2026 | 0.010 | 682.500 | 0 | 148.465 | ||||
| 09/01/2026 | 0.010 | 659.000 | 0 | 146.425 | ||||
| 08/01/2026 | 0.010 | 624.500 | 0 | 153.170 | ||||
| 07/01/2026 | 0.010 | 624.000 | 0 | 150.722 | ||||
| 06/01/2026 | 0.010 | 623.500 | 0 | 148.407 | ||||
| 05/01/2026 | 0.010 | 618.000 | 0 | 147.520 | ||||
| 02/01/2026 | 0.010 | 622.000 | 0 | 140.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |