20294 里康信證六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 3.490 | 0 | 263.266 | ||||
| 20/07/2026 | 0.010 | 3.450 | 0 | 258.550 | ||||
| 17/07/2026 | 0.010 | 3.360 | 0 | 245.088 | ||||
| 16/07/2026 | 0.010 | 3.470 | 0 | 232.588 | ||||
| 15/07/2026 | 0.010 | 3.360 | 0 | 234.170 | ||||
| 14/07/2026 | 0.010 | 3.300 | 0 | 232.910 | ||||
| 13/07/2026 | 0.010 | 3.350 | 0 | 225.191 | ||||
| 10/07/2026 | 0.010 | 3.470 | 0 | 206.120 | ||||
| 09/07/2026 | 0.010 | 3.400 | 0 | 206.295 | ||||
| 08/07/2026 | 0.010 | 3.480 | 0 | 198.591 | ||||
| 07/07/2026 | 0.010 | 3.260 | 0 | 207.057 | ||||
| 06/07/2026 | 0.010 | 3.350 | 0 | 198.971 | ||||
| 03/07/2026 | 0.010 | 3.290 | 0 | 193.288 | ||||
| 02/07/2026 | 0.012 | 3.150 | 0 | 204.831 | ||||
| 30/06/2026 | 0.012 | 3.080 | 0 | 203.117 | ||||
| 29/06/2026 | 0.012 | 3.180 | 0 | 195.192 | ||||
| 26/06/2026 | 0.012 | 3.070 | 0 | 193.691 | ||||
| 25/06/2026 | 0.012 | 3.190 | 0 | 185.364 | ||||
| 24/06/2026 | 0.012 | 3.260 | 0 | 179.856 | ||||
| 23/06/2026 | 0.012 | 3.280 | 0 | 176.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |