20307 阿里花旗四乙購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.013 | 84.400 | 1,820,000 | 25.028 | 250,000 | 0.014 | ||
| 20/11/2024 | 0.016 | 84.750 | 3,870,000 | 26.468 | ||||
| 19/11/2024 | 0.021 | 85.250 | 10,560,000 | 29.188 | ||||
| 18/11/2024 | 0.026 | 86.300 | 1,510,000 | 28.707 | 790,000 | 0.028 | 10,000 | 0.026 |
| 15/11/2024 | 0.039 | 87.200 | 10,000 | 35.363 | ||||
| 14/11/2024 | 0.042 | 87.950 | 10,180,000 | 33.536 | ||||
| 13/11/2024 | 0.059 | 90.550 | 750,000 | 33.346 | ||||
| 12/11/2024 | 0.057 | 90.550 | 140,000 | 30.766 | ||||
| 11/11/2024 | 0.086 | 94.100 | 12,350,000 | 32.514 | 1,860,000 | 0.064 | ||
| 08/11/2024 | 0.095 | 94.000 | 100,000 | 41.871 | ||||
| 07/11/2024 | 0.103 | 95.650 | 0 | 35.727 | ||||
| 06/11/2024 | 0.097 | 94.400 | 490,000 | 39.599 | ||||
| 05/11/2024 | 0.127 | 98.400 | 190,000 | 35.619 | ||||
| 04/11/2024 | 0.107 | 96.050 | 0 | 35.091 | ||||
| 01/11/2024 | 0.102 | 95.000 | 10,000 | 37.414 | ||||
| 31/10/2024 | 0.103 | 94.550 | 0 | 41.284 | ||||
| 30/10/2024 | 0.108 | 95.850 | 80,000 | 35.680 | ||||
| 29/10/2024 | 0.123 | 97.550 | 2,400,000 | 36.330 | ||||
| 28/10/2024 | 0.120 | 96.650 | 3,440,000 | 40.497 | ||||
| 25/10/2024 | 0.107 | 95.350 | 0 | 36.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |