20310 里康麥銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.015 | 5.100 | 0 | 83.792 | ||||
| 11/03/2026 | 0.015 | 5.160 | 0 | 81.265 | ||||
| 10/03/2026 | 0.015 | 5.240 | 0 | 78.204 | ||||
| 09/03/2026 | 0.015 | 5.170 | 0 | 79.493 | ||||
| 06/03/2026 | 0.015 | 5.130 | 0 | 78.578 | ||||
| 05/03/2026 | 0.015 | 4.970 | 0 | 82.426 | ||||
| 04/03/2026 | 0.017 | 5.100 | 50,000 | 80.599 | 50,000 | 0.020 | ||
| 03/03/2026 | 0.018 | 5.160 | 0 | 79.435 | ||||
| 02/03/2026 | 0.023 | 5.370 | 1,000,000 | 78.146 | 1,000,000 | 0.023 | ||
| 27/02/2026 | 0.028 | 5.580 | 880,000 | 74.938 | 540,000 | 0.028 | 340,000 | 0.029 |
| 26/02/2026 | 0.029 | 5.560 | 1,330,000 | 75.758 | 630,000 | 0.034 | 700,000 | 0.034 |
| 25/02/2026 | 0.037 | 5.790 | 2,770,000 | 74.740 | 1,410,000 | 0.042 | 1,360,000 | 0.042 |
| 24/02/2026 | 0.044 | 5.940 | 6,410,000 | 74.539 | 2,640,000 | 0.041 | 3,720,000 | 0.042 |
| 23/02/2026 | 0.052 | 6.120 | 7,830,000 | 73.596 | 3,910,000 | 0.054 | 3,920,000 | 0.054 |
| 20/02/2026 | 0.051 | 6.050 | 3,570,000 | 73.517 | 1,680,000 | 0.052 | 1,740,000 | 0.051 |
| 16/02/2026 | 0.059 | 6.170 | 3,850,000 | 72.514 | 1,870,000 | 0.055 | 1,920,000 | 0.054 |
| 13/02/2026 | 0.060 | 6.170 | 4,910,000 | 71.648 | 2,410,000 | 0.062 | 2,450,000 | 0.061 |
| 12/02/2026 | 0.061 | 6.180 | 2,590,000 | 71.428 | 1,280,000 | 0.059 | 1,310,000 | 0.059 |
| 11/02/2026 | 0.062 | 6.180 | 5,220,000 | 71.494 | 2,550,000 | 0.064 | 2,610,000 | 0.063 |
| 10/02/2026 | 0.063 | 6.140 | 14,740,000 | 72.700 | 7,250,000 | 0.069 | 7,490,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |