20379 中化法巴六四購Ａ (认购证)
按盘价 
0.310 -0.080 (-20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.390 | 5.200 | 46,000 | 35.750 | 20,000 | 0.400 | ||
| 04/03/2026 | 0.475 | 5.310 | 1,878,000 | 34.882 | 1,154,000 | 0.404 | ||
| 03/03/2026 | 0.590 | 5.440 | 10,000 | 35.827 | ||||
| 02/03/2026 | 0.720 | 5.590 | 22,000 | 33.872 | ||||
| 27/02/2026 | 0.580 | 5.450 | 0 | 27.496 | ||||
| 26/02/2026 | 0.570 | 5.430 | 0 | 29.619 | ||||
| 25/02/2026 | 0.650 | 5.520 | 0 | 28.763 | ||||
| 24/02/2026 | 0.650 | 5.520 | 0 | 28.155 | ||||
| 23/02/2026 | 0.600 | 5.460 | 0 | 29.118 | ||||
| 20/02/2026 | 0.580 | 5.410 | 0 | 33.564 | ||||
| 16/02/2026 | 0.590 | 5.440 | 0 | 28.309 | ||||
| 13/02/2026 | 0.540 | 5.370 | 46,000 | 29.308 | ||||
| 12/02/2026 | 0.810 | 5.660 | 26,000 | 33.278 | ||||
| 11/02/2026 | 0.660 | 5.510 | 6,000 | 28.638 | ||||
| 10/02/2026 | 0.580 | 5.420 | 0 | 27.924 | ||||
| 09/02/2026 | 0.520 | 5.330 | 22,000 | 30.298 | ||||
| 06/02/2026 | 0.510 | 5.350 | 0 | 24.531 | ||||
| 05/02/2026 | 0.495 | 5.310 | 34,000 | 27.509 | ||||
| 04/02/2026 | 0.600 | 5.440 | 34,000 | 26.705 | ||||
| 03/02/2026 | 0.500 | 5.320 | 56,000 | 26.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |