20405 百度法興六六購Ａ (认购证)
按盘价 
0.028 -0.013 (-31.707%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.041 | 136.700 | 530,000 | 60.479 | 200,000 | 0.041 | 330,000 | 0.043 |
| 18/05/2026 | 0.048 | 134.700 | 0 | 65.913 | ||||
| 15/05/2026 | 0.055 | 135.800 | 0 | 64.699 | ||||
| 14/05/2026 | 0.077 | 140.900 | 4,770,000 | 64.040 | 3,287,500 | 0.079 | 307,500 | 0.099 |
| 13/05/2026 | 0.063 | 137.500 | 1,680,000 | 63.653 | 1,680,000 | 0.059 | ||
| 12/05/2026 | 0.077 | 139.700 | 3,065,000 | 64.467 | 782,500 | 0.077 | 2,082,500 | 0.077 |
| 11/05/2026 | 0.077 | 140.900 | 40,000 | 61.868 | 40,000 | 0.075 | ||
| 08/05/2026 | 0.104 | 145.200 | 120,000 | 61.167 | 40,000 | 0.074 | ||
| 07/05/2026 | 0.063 | 137.300 | 1,485,000 | 59.882 | 742,500 | 0.065 | 742,500 | 0.061 |
| 06/05/2026 | 0.043 | 131.600 | 600,000 | 59.481 | 400,000 | 0.037 | 200,000 | 0.028 |
| 05/05/2026 | 0.027 | 125.400 | 1,025,000 | 59.108 | 725,000 | 0.025 | 300,000 | 0.027 |
| 04/05/2026 | 0.024 | 122.800 | 1,402,500 | 59.973 | 177,500 | 0.024 | 802,500 | 0.028 |
| 30/04/2026 | 0.021 | 118.700 | 95,000 | 60.725 | 95,000 | 0.021 | ||
| 29/04/2026 | 0.022 | 119.900 | 4,347,500 | 59.423 | 1,880,000 | 0.024 | 1,797,500 | 0.025 |
| 28/04/2026 | 0.030 | 123.300 | 577,500 | 59.445 | 200,000 | 0.034 | 377,500 | 0.034 |
| 27/04/2026 | 0.037 | 125.700 | 2,097,500 | 59.410 | 800,000 | 0.038 | 800,000 | 0.039 |
| 24/04/2026 | 0.028 | 121.400 | 0 | 58.643 | ||||
| 23/04/2026 | 0.028 | 120.500 | 0 | 59.213 | ||||
| 22/04/2026 | 0.031 | 121.100 | 0 | 59.596 | ||||
| 21/04/2026 | 0.037 | 124.600 | 0 | 57.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |