20421 萬象麥銀七二購Ａ (认购证)
按盘价 
0.176 -0.013 (-6.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.189 | 43.720 | 5,560,000 | 73.171 | 2,780,000 | 0.188 | 2,780,000 | 0.187 |
| 12/12/2025 | 0.193 | 44.040 | 5,120,000 | 73.054 | 2,560,000 | 0.193 | 2,560,000 | 0.193 |
| 11/12/2025 | 0.183 | 42.960 | 4,820,000 | 73.357 | 2,410,000 | 0.182 | 2,410,000 | 0.181 |
| 10/12/2025 | 0.180 | 42.660 | 7,270,000 | 73.301 | 3,640,000 | 0.181 | 3,630,000 | 0.181 |
| 09/12/2025 | 0.185 | 43.120 | 7,440,000 | 73.380 | 3,720,000 | 0.191 | 3,720,000 | 0.191 |
| 08/12/2025 | 0.203 | 44.780 | 5,260,000 | 73.351 | 2,640,000 | 0.208 | 2,620,000 | 0.208 |
| 05/12/2025 | 0.208 | 45.240 | 2,410,000 | 73.065 | 1,210,000 | 0.204 | 1,200,000 | 0.204 |
| 04/12/2025 | 0.207 | 45.060 | 1,160,000 | 73.235 | 580,000 | 0.207 | 580,000 | 0.207 |
| 03/12/2025 | 0.208 | 45.040 | 1,470,000 | 73.470 | 730,000 | 0.213 | 740,000 | 0.214 |
| 02/12/2025 | 0.211 | 45.360 | 2,920,000 | 73.043 | 1,460,000 | 0.208 | 1,460,000 | 0.208 |
| 01/12/2025 | 0.209 | 45.300 | 860,000 | 72.598 | 430,000 | 0.208 | 430,000 | 0.205 |
| 28/11/2025 | 0.201 | 44.320 | 1,540,000 | 73.057 | 760,000 | 0.207 | 780,000 | 0.208 |
| 27/11/2025 | 0.218 | 45.740 | 2,060,000 | 73.316 | 1,030,000 | 0.211 | 1,030,000 | 0.209 |
| 26/11/2025 | 0.208 | 44.840 | 2,860,000 | 73.227 | 1,430,000 | 0.204 | 1,430,000 | 0.205 |
| 25/11/2025 | 0.204 | 44.360 | 2,890,000 | 73.204 | 1,440,000 | 0.204 | 1,450,000 | 0.203 |
| 24/11/2025 | 0.197 | 44.000 | 2,340,000 | 72.283 | 1,170,000 | 0.200 | 1,170,000 | 0.199 |
| 21/11/2025 | 0.196 | 43.600 | 2,940,000 | 72.913 | 1,470,000 | 0.198 | 1,470,000 | 0.199 |
| 20/11/2025 | 0.199 | 43.880 | 2,620,000 | 72.816 | 1,310,000 | 0.199 | 1,310,000 | 0.199 |
| 19/11/2025 | 0.196 | 43.540 | 3,790,000 | 72.910 | 1,910,000 | 0.207 | 1,880,000 | 0.207 |
| 18/11/2025 | 0.204 | 44.020 | 2,520,000 | 73.475 | 1,260,000 | 0.206 | 1,260,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |