20457 吉利匯豐六四購Ａ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.028 | 18.020 | 40,000 | 58.442 | ||||
| 13/03/2026 | 0.024 | 17.400 | 0 | 60.622 | ||||
| 12/03/2026 | 0.024 | 17.560 | 200,000 | 57.615 | ||||
| 11/03/2026 | 0.020 | 17.390 | 370,000 | 55.610 | ||||
| 10/03/2026 | 0.013 | 16.070 | 0 | 63.284 | ||||
| 09/03/2026 | 0.015 | 15.810 | 0 | 67.675 | ||||
| 06/03/2026 | 0.015 | 16.360 | 0 | 58.786 | ||||
| 05/03/2026 | 0.015 | 15.160 | 0 | 71.408 | ||||
| 04/03/2026 | 0.015 | 15.130 | 0 | 70.840 | ||||
| 03/03/2026 | 0.015 | 15.410 | 0 | 66.847 | ||||
| 02/03/2026 | 0.015 | 15.770 | 0 | 62.140 | ||||
| 27/02/2026 | 0.015 | 16.150 | 0 | 56.093 | ||||
| 26/02/2026 | 0.015 | 16.310 | 0 | 53.858 | ||||
| 25/02/2026 | 0.015 | 16.650 | 0 | 49.911 | ||||
| 24/02/2026 | 0.015 | 16.800 | 20,000 | 47.910 | 20,000 | 0.015 | ||
| 23/02/2026 | 0.015 | 17.190 | 0 | 43.688 | ||||
| 20/02/2026 | 0.015 | 16.800 | 60,000 | 46.000 | 60,000 | 0.014 | ||
| 16/02/2026 | 0.016 | 17.050 | 0 | 42.809 | ||||
| 13/02/2026 | 0.016 | 16.970 | 240,000 | 42.385 | 90,000 | 0.016 | 150,000 | 0.016 |
| 12/02/2026 | 0.017 | 16.910 | 2,830,000 | 43.267 | 1,830,000 | 0.017 | 1,000,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |