20510 美圖花旗六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.013 | 5.250 | 0 | 413.541 | ||||
| 13/03/2026 | 0.013 | 5.200 | 0 | 355.820 | ||||
| 12/03/2026 | 0.013 | 5.150 | 0 | 343.750 | ||||
| 11/03/2026 | 0.013 | 5.160 | 0 | 329.652 | ||||
| 10/03/2026 | 0.013 | 5.390 | 0 | 304.735 | ||||
| 09/03/2026 | 0.013 | 5.410 | 0 | 293.332 | ||||
| 06/03/2026 | 0.013 | 5.490 | 0 | 263.911 | ||||
| 05/03/2026 | 0.014 | 5.180 | 0 | 276.127 | ||||
| 04/03/2026 | 0.014 | 5.260 | 0 | 265.273 | ||||
| 03/03/2026 | 0.014 | 5.340 | 0 | 255.166 | ||||
| 02/03/2026 | 0.014 | 5.480 | 0 | 243.096 | ||||
| 27/02/2026 | 0.014 | 5.660 | 0 | 220.775 | ||||
| 26/02/2026 | 0.014 | 5.670 | 0 | 216.087 | ||||
| 25/02/2026 | 0.014 | 5.750 | 0 | 209.020 | ||||
| 24/02/2026 | 0.014 | 5.720 | 0 | 206.339 | ||||
| 23/02/2026 | 0.014 | 6.190 | 0 | 186.360 | ||||
| 20/02/2026 | 0.014 | 6.080 | 0 | 180.922 | ||||
| 16/02/2026 | 0.014 | 6.280 | 0 | 164.520 | ||||
| 13/02/2026 | 0.014 | 6.200 | 0 | 160.330 | ||||
| 12/02/2026 | 0.014 | 6.410 | 0 | 152.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |