20524 阿里國君六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.010132.800068.863
12/05/20260.010133.300067.511
11/05/20260.010133.900066.058
08/05/20260.010139.000058.343
07/05/20260.010140.900055.713
06/05/20260.010134.200062.298
05/05/20260.010131.200064.948
04/05/20260.010131.700063.771
30/04/20260.010126.000067.472
29/04/20260.010130.600062.011
28/04/20260.010126.500065.754
27/04/20260.010130.200061.348
24/04/20260.010131.800058.230
23/04/20260.010130.400059.140
22/04/20260.010131.500057.591
21/04/20260.010136.300052.577
20/04/20260.010137.0001,840,00051.517
17/04/20260.010136.400050.912
16/04/20260.010135.80010,00051.086
15/04/20260.010128.600057.371
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。