20533 商湯華泰六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 2.090 | 6,000 | 149.769 | ||||
| 15/04/2026 | 0.010 | 2.050 | 0 | 149.183 | ||||
| 14/04/2026 | 0.010 | 2.030 | 0 | 146.664 | ||||
| 13/04/2026 | 0.010 | 2.000 | 0 | 145.522 | ||||
| 10/04/2026 | 0.010 | 2.010 | 8,000 | 133.129 | ||||
| 09/04/2026 | 0.010 | 1.990 | 16,000 | 131.870 | ||||
| 08/04/2026 | 0.010 | 2.030 | 6,000 | 125.015 | ||||
| 02/04/2026 | 0.010 | 1.850 | 8,000 | 126.567 | ||||
| 01/04/2026 | 0.010 | 1.890 | 0 | 120.767 | ||||
| 31/03/2026 | 0.010 | 1.840 | 0 | 123.140 | ||||
| 30/03/2026 | 0.010 | 1.860 | 0 | 119.385 | ||||
| 27/03/2026 | 0.010 | 1.860 | 0 | 113.965 | ||||
| 26/03/2026 | 0.010 | 1.850 | 0 | 113.145 | ||||
| 25/03/2026 | 0.010 | 1.880 | 3,000 | 109.161 | ||||
| 24/03/2026 | 0.010 | 1.910 | 3,000 | 105.294 | ||||
| 23/03/2026 | 0.010 | 1.870 | 0 | 106.993 | ||||
| 20/03/2026 | 0.010 | 2.000 | 0 | 93.547 | ||||
| 19/03/2026 | 0.010 | 2.030 | 0 | 90.354 | ||||
| 18/03/2026 | 0.010 | 2.090 | 0 | 85.257 | ||||
| 17/03/2026 | 0.010 | 2.060 | 0 | 86.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |