20559 理想法巴六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.013 | 72.850 | 670,000 | 74.842 | 665,000 | 0.013 | ||
| 20/02/2026 | 0.014 | 70.100 | 0 | 78.910 | ||||
| 16/02/2026 | 0.014 | 72.100 | 0 | 73.639 | ||||
| 13/02/2026 | 0.014 | 72.300 | 110,000 | 71.935 | 110,000 | 0.014 | ||
| 12/02/2026 | 0.016 | 73.950 | 0 | 70.959 | ||||
| 11/02/2026 | 0.016 | 74.800 | 1,200,000 | 69.232 | 600,000 | 0.017 | 600,000 | 0.016 |
| 10/02/2026 | 0.015 | 72.800 | 1,200,000 | 70.888 | 600,000 | 0.015 | 600,000 | 0.015 |
| 09/02/2026 | 0.015 | 71.950 | 2,610,000 | 71.759 | 1,860,000 | 0.014 | 750,000 | 0.016 |
| 06/02/2026 | 0.016 | 71.700 | 3,185,000 | 71.860 | 935,000 | 0.015 | 2,250,000 | 0.016 |
| 05/02/2026 | 0.015 | 69.200 | 0 | 74.300 | ||||
| 04/02/2026 | 0.015 | 67.900 | 0 | 75.907 | ||||
| 03/02/2026 | 0.015 | 65.650 | 0 | 79.044 | ||||
| 02/02/2026 | 0.015 | 64.450 | 0 | 80.553 | ||||
| 30/01/2026 | 0.015 | 65.950 | 100,000 | 76.867 | 100,000 | 0.015 | ||
| 29/01/2026 | 0.015 | 67.700 | 0 | 73.754 | ||||
| 28/01/2026 | 0.016 | 68.500 | 80,000 | 73.137 | 80,000 | 0.016 | ||
| 27/01/2026 | 0.015 | 65.300 | 0 | 76.666 | ||||
| 26/01/2026 | 0.015 | 65.750 | 0 | 75.574 | ||||
| 23/01/2026 | 0.015 | 65.850 | 60,000 | 74.286 | 60,000 | 0.015 | ||
| 22/01/2026 | 0.014 | 65.550 | 95,000 | 73.340 | 95,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |