20568 萬國匯豐六四購Ａ (认购证)
按盘价 
0.080 -0.012 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 41.160 | 0 | 100.195 | |||||
| 04/02/2026 | 42.600 | 0 | 100.091 | 2,800,000 | 0.092 | 2,800,000 | 0.092 | |
| 03/02/2026 | 43.900 | 0 | 99.568 | 3,200,000 | 0.102 | 3,200,000 | 0.101 | |
| 02/02/2026 | 41.960 | 0 | 100.850 | 3,200,000 | 0.098 | 3,200,000 | 0.099 | |
| 30/01/2026 | 45.220 | 0 | 99.158 | 4,600,000 | 0.118 | 4,600,000 | 0.119 | |
| 29/01/2026 | 45.620 | 0 | 99.876 | 4,600,000 | 0.130 | 4,600,000 | 0.130 | |
| 28/01/2026 | 46.000 | 0 | 100.637 | 3,210,000 | 0.126 | 3,200,000 | 0.126 | |
| 27/01/2026 | 44.440 | 0 | 101.462 | 3,400,000 | 0.121 | 3,400,000 | 0.123 | |
| 26/01/2026 | 41.520 | 0 | 107.038 | 2,000,000 | 0.105 | 2,000,000 | 0.105 | |
| 23/01/2026 | 41.300 | 0 | 105.830 | 3,625,000 | 0.095 | 3,610,000 | 0.095 | |
| 22/01/2026 | 40.140 | 0 | 106.794 | 2,575,000 | 0.093 | 2,555,000 | 0.093 | |
| 21/01/2026 | 39.000 | 0 | 106.178 | 4,750,000 | 0.082 | 4,755,000 | 0.080 | |
| 20/01/2026 | 39.560 | 0 | 106.692 | 3,600,000 | 0.091 | 3,600,000 | 0.090 | |
| 19/01/2026 | 39.680 | 0 | 105.556 | 3,450,000 | 0.096 | 2,960,000 | 0.096 | |
| 16/01/2026 | 41.860 | 0 | 104.554 | 2,900,000 | 0.111 | 2,900,000 | 0.111 | |
| 15/01/2026 | 42.800 | 0 | 104.985 | 2,705,000 | 0.129 | 2,700,000 | 0.131 | |
| 14/01/2026 | 41.800 | 0 | 108.355 | 2,690,000 | 0.113 | 2,700,000 | 0.113 | |
| 13/01/2026 | 41.280 | 0 | 108.106 | 4,360,000 | 0.118 | 4,150,000 | 0.119 | |
| 12/01/2026 | 40.580 | 0 | 108.778 | 4,000,000 | 0.108 | 3,810,000 | 0.107 | |
| 09/01/2026 | 39.160 | 0 | 108.972 | 2,565,000 | 0.110 | 2,990,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |