20581 中芯中銀六十購Ａ (认购证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.058 | 75.850 | 1,300,000 | 69.383 | 750,000 | 0.061 | ||
| 17/08/2026 | 0.055 | 75.150 | 2,200,000 | 69.062 | 1,000,000 | 0.060 | ||
| 14/08/2026 | 0.046 | 70.800 | 1,300,000 | 72.875 | 1,100,000 | 0.047 | 100,000 | 0.040 |
| 13/08/2026 | 0.040 | 67.550 | 225,000 | 76.242 | 125,000 | 0.042 | 100,000 | 0.040 |
| 12/08/2026 | 0.037 | 67.400 | 50,000 | 74.187 | 50,000 | 0.037 | ||
| 11/08/2026 | 0.036 | 65.300 | 0 | 77.720 | ||||
| 10/08/2026 | 0.038 | 66.200 | 0 | 76.484 | ||||
| 07/08/2026 | 0.038 | 66.900 | 25,000 | 73.477 | 25,000 | 0.038 | ||
| 06/08/2026 | 0.034 | 65.350 | 50,000 | 73.831 | ||||
| 05/08/2026 | 0.043 | 68.000 | 275,000 | 73.102 | 125,000 | 0.042 | ||
| 04/08/2026 | 0.035 | 65.300 | 775,000 | 73.665 | ||||
| 03/08/2026 | 0.029 | 62.200 | 1,300,000 | 75.723 | ||||
| 31/07/2026 | 0.038 | 63.250 | 3,625,000 | 78.195 | 1,000,000 | 0.049 | ||
| 30/07/2026 | 0.034 | 62.000 | 1,400,000 | 77.848 | 150,000 | 0.040 | ||
| 29/07/2026 | 0.052 | 67.200 | 2,950,000 | 76.596 | 1,325,000 | 0.043 | ||
| 28/07/2026 | 0.057 | 69.100 | 1,950,000 | 74.481 | 775,000 | 0.080 | ||
| 27/07/2026 | 0.068 | 70.650 | 525,000 | 75.689 | ||||
| 24/07/2026 | 0.078 | 71.350 | 2,250,000 | 77.122 | ||||
| 23/07/2026 | 0.071 | 70.750 | 850,000 | 75.111 | ||||
| 22/07/2026 | 0.087 | 72.900 | 750,000 | 76.382 | 150,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |