20582 海螺中銀六四購Ａ (认购证)
实時 按盘价 升0.036 +0.016 (+80.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.02025.300044.341
23/02/20260.02025.220044.399
20/02/20260.02024.800045.627
16/02/20260.02725.060046.214
13/02/20260.02825.080045.470
12/02/20260.03625.520045.927
11/02/20260.03925.820880,00044.949440,0000.039440,0000.039
10/02/20260.03025.100045.218
09/02/20260.02824.940044.908
06/02/20260.02824.520046.250
05/02/20260.03124.860045.359
04/02/20260.03024.820044.850
03/02/20260.02724.480045.058
02/02/20260.02423.860046.636
30/01/20260.03824.820046.474
29/01/20260.04625.460045.381
28/01/20260.04025.080045.182
27/01/20260.03224.460045.233
26/01/20260.03224.460044.956
23/01/20260.03123.880046.763
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 16:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。