20584 阿里中銀六六沽Ａ (认沽证)
按盘价 
0.107 +0.015 (+16.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.092 | 148.600 | 320,000 | 43.307 | 160,000 | 0.091 | 160,000 | 0.090 |
| 12/12/2025 | 0.087 | 154.100 | 0 | 45.568 | ||||
| 11/12/2025 | 0.089 | 150.600 | 0 | 43.550 | ||||
| 10/12/2025 | 0.086 | 153.200 | 230,000 | 44.451 | 110,000 | 0.087 | 120,000 | 0.090 |
| 09/12/2025 | 0.091 | 150.900 | 28,620,000 | 44.023 | 14,310,000 | 0.090 | 14,310,000 | 0.090 |
| 08/12/2025 | 0.088 | 153.400 | 3,200,000 | 44.849 | 1,600,000 | 0.087 | 1,600,000 | 0.087 |
| 05/12/2025 | 0.090 | 155.000 | 440,000 | 46.189 | 220,000 | 0.090 | 220,000 | 0.094 |
| 04/12/2025 | 0.095 | 154.400 | 0 | 47.070 | ||||
| 03/12/2025 | 0.095 | 153.600 | 200,000 | 46.418 | 200,000 | 0.094 | ||
| 02/12/2025 | 0.089 | 157.000 | 0 | 47.071 | ||||
| 01/12/2025 | 0.095 | 154.900 | 0 | 47.253 | ||||
| 28/11/2025 | 0.103 | 151.500 | 0 | 46.786 | ||||
| 27/11/2025 | 0.106 | 150.600 | 1,340,000 | 46.849 | 670,000 | 0.104 | 670,000 | 0.104 |
| 26/11/2025 | 0.096 | 154.800 | 780,000 | 46.947 | 390,000 | 0.095 | 390,000 | 0.095 |
| 25/11/2025 | 0.095 | 157.800 | 400,000 | 48.743 | 200,000 | 0.102 | 200,000 | 0.104 |
| 24/11/2025 | 0.106 | 154.500 | 0 | 49.478 | ||||
| 21/11/2025 | 0.124 | 147.600 | 280,000 | 49.027 | 140,000 | 0.122 | 140,000 | 0.122 |
| 20/11/2025 | 0.104 | 154.800 | 700,000 | 48.731 | 350,000 | 0.104 | 350,000 | 0.104 |
| 19/11/2025 | 0.100 | 156.400 | 160,000 | 48.597 | 80,000 | 0.100 | 80,000 | 0.100 |
| 18/11/2025 | 0.106 | 154.600 | 140,000 | 49.015 | 70,000 | 0.105 | 70,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |