20612 阿里摩利六六沽Ａ (认沽证)
按盘价 
0.032 -0.018 (-36.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.050 | 132.800 | 81,990,000 | 43.287 | 36,350,000 | 0.054 | 36,490,000 | 0.053 |
| 12/05/2026 | 0.048 | 133.300 | 48,350,000 | 42.578 | 22,580,000 | 0.044 | 22,450,000 | 0.044 |
| 11/05/2026 | 0.047 | 133.900 | 35,660,000 | 42.730 | 16,930,000 | 0.047 | 17,260,000 | 0.047 |
| 08/05/2026 | 0.036 | 139.000 | 29,720,000 | 43.861 | 14,620,000 | 0.036 | 14,320,000 | 0.036 |
| 07/05/2026 | 0.034 | 140.900 | 30,800,000 | 45.138 | 12,620,000 | 0.035 | 15,360,000 | 0.035 |
| 06/05/2026 | 0.051 | 134.200 | 69,650,000 | 43.360 | 32,740,000 | 0.050 | 32,490,000 | 0.050 |
| 05/05/2026 | 0.062 | 131.200 | 27,250,000 | 42.897 | 11,520,000 | 0.064 | 12,640,000 | 0.063 |
| 04/05/2026 | 0.060 | 131.700 | 56,680,000 | 42.449 | 26,990,000 | 0.059 | 27,490,000 | 0.058 |
| 30/04/2026 | 0.083 | 126.000 | 32,630,000 | 39.806 | 12,170,000 | 0.083 | 11,280,000 | 0.081 |
| 29/04/2026 | 0.069 | 130.600 | 25,950,000 | 42.941 | 11,690,000 | 0.072 | 10,970,000 | 0.071 |
| 28/04/2026 | 0.084 | 126.500 | 19,470,000 | 40.901 | 8,150,000 | 0.079 | 7,680,000 | 0.078 |
| 27/04/2026 | 0.069 | 130.200 | 23,660,000 | 41.369 | 10,310,000 | 0.065 | 9,770,000 | 0.064 |
| 24/04/2026 | 0.062 | 131.800 | 73,350,000 | 40.048 | 30,680,000 | 0.069 | 33,140,000 | 0.069 |
| 23/04/2026 | 0.071 | 130.400 | 3,210,000 | 41.426 | 1,820,000 | 0.073 | 370,000 | 0.073 |
| 22/04/2026 | 0.067 | 131.500 | 12,230,000 | 41.299 | 5,840,000 | 0.068 | 5,580,000 | 0.067 |
| 21/04/2026 | 0.054 | 136.300 | 14,710,000 | 42.851 | 7,090,000 | 0.056 | 5,760,000 | 0.054 |
| 20/04/2026 | 0.054 | 137.000 | 32,710,000 | 43.621 | 15,010,000 | 0.055 | 14,860,000 | 0.054 |
| 17/04/2026 | 0.056 | 136.400 | 25,270,000 | 42.720 | 13,160,000 | 0.058 | 11,750,000 | 0.057 |
| 16/04/2026 | 0.058 | 135.800 | 64,420,000 | 42.447 | 29,060,000 | 0.065 | 33,480,000 | 0.065 |
| 15/04/2026 | 0.083 | 128.600 | 34,050,000 | 40.984 | 16,170,000 | 0.080 | 16,460,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |