20634 美團匯豐六六購Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.021 | 86.700 | 320,000 | 50.128 | 320,000 | 0.021 | ||
| 25/03/2026 | 0.032 | 90.000 | 8,075,000 | 51.245 | 5,275,000 | 0.032 | 2,000,000 | 0.022 |
| 24/03/2026 | 0.011 | 79.000 | 0 | 51.958 | ||||
| 23/03/2026 | 0.011 | 76.550 | 0 | 54.789 | ||||
| 20/03/2026 | 0.013 | 79.150 | 0 | 52.515 | ||||
| 19/03/2026 | 0.013 | 80.700 | 185,000 | 50.327 | 185,000 | 0.013 | ||
| 18/03/2026 | 0.013 | 80.300 | 4,630,000 | 50.572 | 4,630,000 | 0.013 | ||
| 17/03/2026 | 0.013 | 80.000 | 10,580,000 | 50.689 | 5,425,000 | 0.015 | 2,350,000 | 0.015 |
| 16/03/2026 | 0.011 | 78.300 | 0 | 50.765 | ||||
| 13/03/2026 | 0.011 | 75.950 | 0 | 52.902 | ||||
| 12/03/2026 | 0.011 | 76.700 | 0 | 51.741 | ||||
| 11/03/2026 | 0.011 | 77.400 | 400,000 | 50.660 | ||||
| 10/03/2026 | 0.012 | 79.100 | 380,000 | 49.249 | ||||
| 09/03/2026 | 0.012 | 78.700 | 0 | 49.500 | ||||
| 06/03/2026 | 0.011 | 76.850 | 90,000 | 50.140 | ||||
| 05/03/2026 | 0.010 | 74.500 | 200,000 | 51.746 | ||||
| 04/03/2026 | 0.010 | 75.400 | 105,000 | 50.460 | ||||
| 03/03/2026 | 0.012 | 75.650 | 260,000 | 51.796 | ||||
| 02/03/2026 | 0.014 | 77.400 | 640,000 | 51.136 | 270,000 | 0.015 | ||
| 27/02/2026 | 0.017 | 81.150 | 3,530,000 | 48.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |