20635 泡瑪匯豐七六購Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 168.100 | 0 | 56.280 | |||||
| 15/07/2026 | 157.300 | 0 | 58.998 | 150,000 | 0.022 | |||
| 14/07/2026 | 155.000 | 0 | 57.098 | 160,000 | 0.018 | |||
| 13/07/2026 | 153.500 | 0 | 57.794 | 600,000 | 0.018 | 800,000 | 0.019 | |
| 10/07/2026 | 150.700 | 0 | 59.010 | 20,000 | 0.019 | |||
| 09/07/2026 | 151.000 | 0 | 58.764 | 80,000 | 0.019 | |||
| 08/07/2026 | 154.900 | 0 | 57.696 | 2,750,000 | 0.019 | 210,000 | 0.020 | |
| 07/07/2026 | 151.100 | 0 | 59.630 | 190,000 | 0.020 | |||
| 06/07/2026 | 152.700 | 0 | 58.693 | 170,000 | 0.020 | |||
| 03/07/2026 | 153.300 | 0 | 59.164 | 180,000 | 0.022 | |||
| 02/07/2026 | 153.400 | 0 | 59.025 | 800,000 | 0.022 | 860,000 | 0.022 | |
| 30/06/2026 | 154.700 | 0 | 59.172 | 620,000 | 0.022 | |||
| 29/06/2026 | 158.500 | 0 | 59.032 | 100,000 | 0.024 | |||
| 26/06/2026 | 158.500 | 0 | 58.779 | |||||
| 25/06/2026 | 156.000 | 0 | 59.052 | 50,000 | 0.022 | |||
| 24/06/2026 | 158.100 | 0 | 58.823 | 170,000 | 0.024 | |||
| 23/06/2026 | 156.700 | 0 | 59.445 | |||||
| 22/06/2026 | 160.000 | 0 | 58.557 | 30,000 | 0.025 | 690,000 | 0.025 | |
| 18/06/2026 | 164.300 | 0 | 58.658 | 10,000 | 0.029 | 250,000 | 0.028 | |
| 17/06/2026 | 171.300 | 0 | 58.244 | 100,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |