20670 山高華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.0100.48001,376.311
17/07/20260.0100.50001,187.641
16/07/20260.0100.57001,086.274
15/07/20260.0100.49001,114.516
14/07/20260.0100.47501,092.543
13/07/20260.0100.47001,064.419
10/07/20260.0100.4500998.501
09/07/20260.0100.4800949.629
08/07/20260.0100.4650939.610
07/07/20260.0100.4500931.055
06/07/20260.0100.4700895.782
03/07/20260.0100.4850834.025
02/07/20260.0100.4950812.345
30/06/20260.0100.5200769.543
29/06/20260.0100.5000768.928
26/06/20260.0100.4950737.170
25/06/20260.0100.5600691.731
24/06/20260.0100.5800672.571
23/06/20260.0100.6500633.900
22/06/20260.0100.6500625.492
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。