20698 阿里花旗六六沽Ａ (认沽证)
按盘价 
0.030 -0.021 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.051 | 132.800 | 1,370,000 | 43.900 | 970,000 | 0.055 | ||
| 12/05/2026 | 0.048 | 133.300 | 750,000 | 42.578 | ||||
| 11/05/2026 | 0.049 | 133.900 | 1,250,000 | 43.941 | 60,000 | 0.045 | ||
| 08/05/2026 | 0.037 | 139.000 | 4,480,000 | 44.497 | 1,830,000 | 0.036 | 1,470,000 | 0.037 |
| 07/05/2026 | 0.035 | 140.900 | 6,940,000 | 45.787 | 2,110,000 | 0.035 | 3,760,000 | 0.035 |
| 06/05/2026 | 0.051 | 134.200 | 40,170,000 | 43.360 | 19,380,000 | 0.049 | 19,740,000 | 0.049 |
| 05/05/2026 | 0.062 | 131.200 | 7,740,000 | 42.897 | 4,430,000 | 0.062 | 2,990,000 | 0.062 |
| 04/05/2026 | 0.058 | 131.700 | 27,980,000 | 41.355 | 12,900,000 | 0.055 | 13,440,000 | 0.059 |
| 30/04/2026 | 0.084 | 126.000 | 5,360,000 | 40.333 | 2,040,000 | 0.082 | 2,380,000 | 0.082 |
| 29/04/2026 | 0.068 | 130.600 | 11,960,000 | 42.424 | 5,350,000 | 0.072 | 5,510,000 | 0.071 |
| 28/04/2026 | 0.084 | 126.500 | 9,180,000 | 40.901 | 4,640,000 | 0.076 | 4,200,000 | 0.075 |
| 27/04/2026 | 0.068 | 130.200 | 12,270,000 | 40.862 | 5,730,000 | 0.059 | 5,490,000 | 0.059 |
| 24/04/2026 | 0.063 | 131.800 | 9,240,000 | 40.546 | 3,220,000 | 0.067 | 4,050,000 | 0.067 |
| 23/04/2026 | 0.070 | 130.400 | 6,200,000 | 40.936 | 2,880,000 | 0.069 | 3,300,000 | 0.067 |
| 22/04/2026 | 0.066 | 131.500 | 7,260,000 | 40.811 | 4,000,000 | 0.068 | 2,890,000 | 0.067 |
| 21/04/2026 | 0.053 | 136.300 | 5,270,000 | 42.347 | 2,530,000 | 0.055 | 2,520,000 | 0.054 |
| 20/04/2026 | 0.053 | 137.000 | 9,860,000 | 43.119 | 4,870,000 | 0.053 | 4,460,000 | 0.054 |
| 17/04/2026 | 0.057 | 136.400 | 6,160,000 | 43.206 | 2,820,000 | 0.057 | 2,900,000 | 0.058 |
| 16/04/2026 | 0.058 | 135.800 | 3,200,000 | 42.447 | 770,000 | 0.070 | 2,120,000 | 0.064 |
| 15/04/2026 | 0.083 | 128.600 | 5,480,000 | 40.984 | 2,650,000 | 0.079 | 2,320,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |