20728 騰訊法巴四甲購Ａ (认购证)
按盘价 
0.780 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.780 | 404.600 | 0 | 238.941 | ||||
| 30/10/2024 | 0.780 | 411.000 | 0 | 170.998 | ||||
| 29/10/2024 | 0.780 | 418.400 | 0 | |||||
| 28/10/2024 | 0.860 | 417.200 | 0 | 164.475 | ||||
| 25/10/2024 | 0.860 | 421.000 | 0 | 114.935 | ||||
| 24/10/2024 | 0.860 | 422.000 | 0 | 102.511 | ||||
| 23/10/2024 | 0.860 | 428.200 | 30,000 | |||||
| 22/10/2024 | 0.950 | 421.600 | 0 | 146.766 | ||||
| 21/10/2024 | 0.950 | 421.000 | 0 | 143.573 | ||||
| 18/10/2024 | 0.950 | 430.800 | 10,000 | 87.862 | ||||
| 17/10/2024 | 0.950 | 412.600 | 0 | 151.584 | ||||
| 16/10/2024 | 0.990 | 415.800 | 0 | 152.820 | ||||
| 15/10/2024 | 0.990 | 417.000 | 0 | 145.632 | ||||
| 14/10/2024 | 0.990 | 436.000 | 0 | 72.696 | ||||
| 10/10/2024 | 0.990 | 438.800 | 0 | |||||
| 09/10/2024 | 0.990 | 434.200 | 10,000 | 74.361 | ||||
| 08/10/2024 | 1.390 | 438.600 | 0 | 191.700 | ||||
| 07/10/2024 | 1.390 | 478.400 | 10,000 | |||||
| 04/10/2024 | 1.360 | 477.600 | 0 | |||||
| 03/10/2024 | 1.260 | 466.200 | 10,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |