20747 商湯麥銀六乙購Ａ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.037 | 2.090 | 2,640,000 | 82.225 | 1,200,000 | 0.036 | 1,440,000 | 0.036 |
| 15/04/2026 | 0.034 | 2.050 | 3,080,000 | 81.390 | 1,640,000 | 0.034 | 1,440,000 | 0.034 |
| 14/04/2026 | 0.034 | 2.030 | 520,000 | 82.294 | 240,000 | 0.034 | 280,000 | 0.034 |
| 13/04/2026 | 0.033 | 2.000 | 0 | 82.694 | ||||
| 10/04/2026 | 0.033 | 2.010 | 3,370,000 | 81.701 | 1,680,000 | 0.034 | 1,690,000 | 0.034 |
| 09/04/2026 | 0.033 | 1.990 | 420,000 | 82.514 | 220,000 | 0.034 | 200,000 | 0.033 |
| 08/04/2026 | 0.035 | 2.030 | 800,000 | 82.221 | 400,000 | 0.035 | 400,000 | 0.034 |
| 02/04/2026 | 0.027 | 1.850 | 900,000 | 82.514 | 200,000 | 0.027 | 700,000 | 0.027 |
| 01/04/2026 | 0.029 | 1.890 | 1,220,000 | 82.382 | 600,000 | 0.029 | 620,000 | 0.029 |
| 31/03/2026 | 0.027 | 1.840 | 400,000 | 82.694 | 200,000 | 0.028 | 200,000 | 0.029 |
| 30/03/2026 | 0.028 | 1.860 | 1,930,000 | 82.558 | 965,000 | 0.028 | 965,000 | 0.028 |
| 27/03/2026 | 0.029 | 1.860 | 800,000 | 83.074 | 400,000 | 0.029 | 400,000 | 0.029 |
| 26/03/2026 | 0.028 | 1.850 | 1,200,000 | 82.419 | 600,000 | 0.028 | 600,000 | 0.028 |
| 25/03/2026 | 0.029 | 1.880 | 2,960,000 | 81.774 | 1,230,000 | 0.034 | 1,730,000 | 0.033 |
| 24/03/2026 | 0.032 | 1.910 | 1,630,000 | 82.946 | 830,000 | 0.031 | 800,000 | 0.031 |
| 23/03/2026 | 0.029 | 1.870 | 295,000 | 81.906 | 145,000 | 0.031 | 150,000 | 0.031 |
| 20/03/2026 | 0.037 | 2.000 | 1,080,000 | 82.338 | 520,000 | 0.038 | 560,000 | 0.038 |
| 19/03/2026 | 0.039 | 2.030 | 0 | 82.393 | ||||
| 18/03/2026 | 0.042 | 2.090 | 0 | 81.741 | ||||
| 17/03/2026 | 0.040 | 2.060 | 0 | 81.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |