20748 比電麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01023.1800151.332
27/07/20260.01023.5400147.789
24/07/20260.01023.3000145.450
23/07/20260.01024.0600139.815
22/07/20260.01023.5000141.898
21/07/20260.01023.8000139.044
20/07/20260.01024.1400136.036
17/07/20260.01023.9800133.808
16/07/20260.01023.4600135.678
15/07/20260.01023.2000136.131
14/07/20260.01023.2400134.957
13/07/20260.01021.4600144.223
10/07/20260.01021.7600139.500
09/07/20260.01021.5600139.716
08/07/20260.01021.3600139.946
07/07/20260.01020.3000145.335
06/07/20260.01021.3400138.247
03/07/20260.01022.2600130.564
02/07/20260.01021.2800135.145
30/06/20260.01020.9200135.532
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。