20760 百度摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.010 | 136.700 | 10,000 | 59.565 | ||||
| 18/05/2026 | 0.015 | 134.700 | 2,045,000 | 66.919 | 500,000 | 0.011 | ||
| 15/05/2026 | 0.018 | 135.800 | 405,000 | 63.542 | ||||
| 14/05/2026 | 0.034 | 140.900 | 5,160,000 | 64.881 | 1,792,500 | 0.034 | 3,097,500 | 0.058 |
| 13/05/2026 | 0.026 | 137.500 | 1,250,000 | 64.293 | 337,500 | 0.025 | 597,500 | 0.027 |
| 12/05/2026 | 0.036 | 139.700 | 3,305,000 | 65.576 | 1,760,000 | 0.036 | 1,495,000 | 0.040 |
| 11/05/2026 | 0.038 | 140.900 | 4,290,000 | 63.458 | 2,592,500 | 0.038 | 1,032,500 | 0.041 |
| 08/05/2026 | 0.059 | 145.200 | 6,887,500 | 62.544 | 2,287,500 | 0.045 | 4,380,000 | 0.051 |
| 07/05/2026 | 0.033 | 137.300 | 820,000 | 62.281 | 730,000 | 0.031 | ||
| 06/05/2026 | 0.019 | 131.600 | 1,315,000 | 60.685 | 435,000 | 0.015 | ||
| 05/05/2026 | 0.011 | 125.400 | 0 | 60.891 | ||||
| 04/05/2026 | 0.011 | 122.800 | 0 | 63.390 | ||||
| 30/04/2026 | 0.011 | 118.700 | 0 | 65.178 | ||||
| 29/04/2026 | 0.011 | 119.900 | 0 | 62.844 | ||||
| 28/04/2026 | 0.014 | 123.300 | 0 | 60.847 | ||||
| 27/04/2026 | 0.016 | 125.700 | 0 | 58.843 | ||||
| 24/04/2026 | 0.011 | 121.400 | 75,000 | 57.450 | ||||
| 23/04/2026 | 0.011 | 120.500 | 10,000 | 57.856 | 10,000 | 0.011 | ||
| 22/04/2026 | 0.011 | 121.100 | 350,000 | 56.541 | 50,000 | 0.013 | ||
| 21/04/2026 | 0.017 | 124.600 | 70,000 | 57.066 | 35,000 | 0.017 | 35,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |