20773 吉利匯豐六六購Ａ (认购证)
按盘价 
0.042 +0.011 (+35.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.031 | 18.020 | 4,020,000 | 50.810 | 2,070,000 | 0.025 | 1,900,000 | 0.022 |
| 13/03/2026 | 0.024 | 17.400 | 2,090,000 | 50.579 | 830,000 | 0.024 | 1,030,000 | 0.025 |
| 12/03/2026 | 0.026 | 17.560 | 5,260,000 | 50.381 | 2,650,000 | 0.028 | 2,410,000 | 0.028 |
| 11/03/2026 | 0.024 | 17.390 | 3,270,000 | 50.170 | 1,500,000 | 0.021 | 1,670,000 | 0.020 |
| 10/03/2026 | 0.015 | 16.070 | 0 | 52.421 | ||||
| 09/03/2026 | 0.015 | 15.810 | 0 | 53.803 | ||||
| 06/03/2026 | 0.015 | 16.360 | 0 | 49.722 | ||||
| 05/03/2026 | 0.015 | 15.160 | 0 | 56.934 | ||||
| 04/03/2026 | 0.015 | 15.130 | 0 | 56.877 | ||||
| 03/03/2026 | 0.015 | 15.410 | 0 | 54.857 | ||||
| 02/03/2026 | 0.015 | 15.770 | 0 | 52.399 | ||||
| 27/02/2026 | 0.015 | 16.150 | 0 | 49.468 | ||||
| 26/02/2026 | 0.017 | 16.310 | 0 | 49.704 | ||||
| 25/02/2026 | 0.020 | 16.650 | 1,210,000 | 49.356 | 610,000 | 0.022 | 600,000 | 0.023 |
| 24/02/2026 | 0.023 | 16.800 | 0 | 49.936 | ||||
| 23/02/2026 | 0.027 | 17.190 | 0 | 49.420 | ||||
| 20/02/2026 | 0.025 | 16.800 | 1,600,000 | 50.201 | 620,000 | 0.025 | 800,000 | 0.026 |
| 16/02/2026 | 0.029 | 17.050 | 810,000 | 49.862 | 400,000 | 0.026 | 410,000 | 0.025 |
| 13/02/2026 | 0.027 | 16.970 | 60,000 | 48.830 | 60,000 | 0.027 | ||
| 12/02/2026 | 0.026 | 16.910 | 4,060,000 | 48.518 | 2,000,000 | 0.027 | 2,060,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |