20783 金雲信證六六購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.018 | 5.790 | 600,000 | 101.003 | ||||
| 08/01/2026 | 0.016 | 5.560 | 560,000 | 101.563 | 560,000 | 0.017 | ||
| 07/01/2026 | 0.016 | 5.650 | 152,000 | 99.897 | 152,000 | 0.016 | ||
| 06/01/2026 | 0.018 | 5.780 | 0 | 100.296 | ||||
| 05/01/2026 | 0.018 | 5.700 | 0 | 101.211 | ||||
| 02/01/2026 | 0.018 | 5.680 | 32,000 | 100.644 | 32,000 | 0.018 | ||
| 31/12/2025 | 0.018 | 5.510 | 0 | 102.674 | ||||
| 30/12/2025 | 0.018 | 5.580 | 188,000 | 101.274 | 178,000 | 0.018 | ||
| 29/12/2025 | 0.019 | 5.620 | 894,000 | 101.625 | 794,000 | 0.019 | ||
| 24/12/2025 | 0.022 | 5.680 | 6,000 | 102.797 | ||||
| 23/12/2025 | 0.023 | 5.780 | 0 | 102.048 | ||||
| 22/12/2025 | 0.023 | 5.890 | 0 | 100.120 | ||||
| 19/12/2025 | 0.023 | 5.800 | 0 | 100.660 | ||||
| 18/12/2025 | 0.023 | 5.660 | 0 | 102.519 | ||||
| 17/12/2025 | 0.026 | 5.900 | 0 | 101.684 | ||||
| 16/12/2025 | 0.026 | 5.800 | 4,000 | 102.918 | 4,000 | 0.026 | ||
| 15/12/2025 | 0.030 | 6.000 | 0 | 103.386 | ||||
| 12/12/2025 | 0.030 | 6.120 | 0 | 100.797 | ||||
| 11/12/2025 | 0.030 | 5.910 | 0 | 103.698 | ||||
| 10/12/2025 | 0.034 | 6.170 | 0 | 102.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |