20850 寧德法巴七乙沽Ａ (认沽证)
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.120 | 486.600 | 4,800,000 | 44.274 | 2,400,000 | 0.116 | 2,400,000 | 0.115 |
| 30/01/2026 | 0.117 | 491.000 | 17,410,000 | 43.985 | 8,705,000 | 0.117 | 8,705,000 | 0.117 |
| 29/01/2026 | 0.124 | 477.400 | 2,400,000 | 44.027 | 1,200,000 | 0.124 | 1,200,000 | 0.123 |
| 28/01/2026 | 0.125 | 475.400 | 15,970,000 | 43.996 | 7,985,000 | 0.129 | 7,985,000 | 0.129 |
| 27/01/2026 | 0.127 | 467.000 | 6,300,000 | 43.487 | 3,150,000 | 0.130 | 3,150,000 | 0.130 |
| 26/01/2026 | 0.127 | 466.000 | 0 | 43.335 | ||||
| 23/01/2026 | 0.125 | 471.400 | 0 | 43.459 | ||||
| 22/01/2026 | 0.132 | 472.200 | 6,920,000 | 45.193 | 3,460,000 | 0.132 | 3,460,000 | 0.132 |
| 21/01/2026 | 0.128 | 486.000 | 1,810,000 | 45.868 | 910,000 | 0.135 | 900,000 | 0.137 |
| 20/01/2026 | 0.139 | 479.600 | 1,500,000 | 47.711 | 750,000 | 0.139 | 750,000 | 0.139 |
| 19/01/2026 | 0.141 | 477.600 | 1,500,000 | 47.917 | 750,000 | 0.140 | 750,000 | 0.141 |
| 16/01/2026 | 0.140 | 484.600 | 0 | 48.423 | ||||
| 15/01/2026 | 0.139 | 487.400 | 3,000,000 | 48.483 | 1,500,000 | 0.138 | 1,500,000 | 0.138 |
| 14/01/2026 | 0.141 | 484.000 | 4,510,000 | 48.532 | 2,250,000 | 0.139 | 2,260,000 | 0.138 |
| 13/01/2026 | 0.143 | 489.800 | 4,500,000 | 49.904 | 2,250,000 | 0.146 | 2,250,000 | 0.147 |
| 12/01/2026 | 0.149 | 485.200 | 7,200,000 | 50.766 | 3,600,000 | 0.153 | 3,600,000 | 0.153 |
| 09/01/2026 | 0.144 | 497.400 | 2,390,000 | 50.874 | 1,195,000 | 0.143 | 1,195,000 | 0.142 |
| 08/01/2026 | 0.143 | 503.500 | 1,210,000 | 51.273 | 605,000 | 0.142 | 605,000 | 0.142 |
| 07/01/2026 | 0.143 | 506.000 | 1,170,000 | 51.511 | 585,000 | 0.141 | 585,000 | 0.142 |
| 06/01/2026 | 0.141 | 510.500 | 3,200,000 | 51.316 | 1,600,000 | 0.137 | 1,600,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |