20877 恒指匯豐六三沽Ａ (认沽证)
按盘价 
0.026 -0.012 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.038 | 25,465.600 | 2,150,000 | 25.177 | ||||
| 12/03/2026 | 0.032 | 25,716.760 | 1,960,000 | 25.836 | ||||
| 11/03/2026 | 0.029 | 25,898.760 | 80,000 | 26.352 | ||||
| 10/03/2026 | 0.034 | 25,959.900 | 3,890,000 | 28.569 | 200,000 | 0.039 | ||
| 09/03/2026 | 0.063 | 25,408.460 | 17,970,000 | 30.604 | 12,000,000 | 0.087 | ||
| 06/03/2026 | 0.042 | 25,757.290 | 4,000,000 | 26.418 | ||||
| 05/03/2026 | 0.060 | 25,321.340 | 11,620,000 | 25.716 | 4,000,000 | 0.049 | 3,310,000 | 0.062 |
| 04/03/2026 | 0.073 | 25,249.480 | 26,750,000 | 28.125 | 16,850,000 | 0.084 | 6,810,000 | 0.079 |
| 03/03/2026 | 0.047 | 25,768.080 | 3,490,000 | 26.690 | 1,240,000 | 0.035 | 120,000 | 0.046 |
| 02/03/2026 | 0.038 | 26,059.850 | 6,830,000 | 26.599 | 3,640,000 | 0.038 | 2,050,000 | 0.034 |
| 27/02/2026 | 0.019 | 26,630.540 | 5,090,000 | 23.572 | 3,030,000 | 0.024 | ||
| 26/02/2026 | 0.025 | 26,381.020 | 5,820,000 | 23.458 | 3,660,000 | 0.018 | ||
| 25/02/2026 | 0.020 | 26,765.720 | 2,120,000 | 24.349 | 1,140,000 | 0.019 | ||
| 24/02/2026 | 0.027 | 26,590.320 | 1,420,000 | 25.302 | ||||
| 23/02/2026 | 0.020 | 27,081.910 | 1,340,000 | 26.060 | 580,000 | 0.020 | ||
| 20/02/2026 | 0.032 | 26,413.350 | 11,270,000 | 24.108 | 3,400,000 | 0.028 | ||
| 16/02/2026 | 0.030 | 26,705.940 | 3,940,000 | 24.597 | 3,110,000 | 0.030 | ||
| 13/02/2026 | 0.033 | 26,567.120 | 5,090,000 | 23.639 | 50,000 | 0.035 | ||
| 12/02/2026 | 0.026 | 27,032.540 | 40,000 | 24.526 | ||||
| 11/02/2026 | 0.024 | 27,266.380 | 120,000 | 25.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |