20888 聯想麥銀五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.010 | 9.110 | 0 | 71.335 | ||||
| 22/11/2024 | 0.010 | 9.070 | 50,000 | 69.357 | ||||
| 21/11/2024 | 0.015 | 9.200 | 0 | 72.345 | ||||
| 20/11/2024 | 0.015 | 9.020 | 0 | 74.594 | ||||
| 19/11/2024 | 0.015 | 9.030 | 0 | 73.583 | ||||
| 18/11/2024 | 0.015 | 8.980 | 50,000 | 73.612 | ||||
| 15/11/2024 | 0.018 | 9.170 | 100,000 | 70.983 | 100,000 | 0.018 | ||
| 14/11/2024 | 0.018 | 9.340 | 0 | 67.468 | ||||
| 13/11/2024 | 0.018 | 9.700 | 0 | 61.071 | ||||
| 12/11/2024 | 0.017 | 9.470 | 340,000 | 63.224 | 300,000 | 0.017 | ||
| 11/11/2024 | 0.028 | 10.020 | 1,280,000 | 61.829 | 190,000 | 0.028 | 780,000 | 0.035 |
| 08/11/2024 | 0.029 | 9.830 | 20,000 | 63.751 | 20,000 | 0.029 | ||
| 07/11/2024 | 0.025 | 9.740 | 200,000 | 62.070 | 200,000 | 0.026 | ||
| 06/11/2024 | 0.031 | 10.000 | 10,000 | 61.085 | 10,000 | 0.034 | ||
| 05/11/2024 | 0.045 | 10.480 | 110,000 | 59.837 | 10,000 | 0.045 | 100,000 | 0.042 |
| 04/11/2024 | 0.043 | 10.360 | 20,000 | 60.375 | 20,000 | 0.044 | ||
| 01/11/2024 | 0.043 | 10.300 | 10,000 | 59.833 | 10,000 | 0.044 | ||
| 31/10/2024 | 0.044 | 10.300 | 100,000 | 59.799 | 100,000 | 0.044 | ||
| 30/10/2024 | 0.047 | 10.500 | 3,250,000 | 57.450 | 3,200,000 | 0.043 | ||
| 29/10/2024 | 0.055 | 10.740 | 310,000 | 56.357 | 210,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |