20908 人保華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 7.390 | 0 | 43.582 | ||||
| 07/01/2026 | 0.010 | 7.540 | 20,000 | 38.544 | 20,000 | 0.010 | ||
| 06/01/2026 | 0.010 | 7.500 | 0 | 38.631 | ||||
| 05/01/2026 | 0.010 | 7.320 | 0 | 42.234 | ||||
| 02/01/2026 | 0.010 | 7.000 | 0 | 47.229 | ||||
| 31/12/2025 | 0.010 | 6.750 | 0 | 51.315 | ||||
| 30/12/2025 | 0.010 | 6.730 | 0 | 50.832 | ||||
| 29/12/2025 | 0.010 | 6.860 | 0 | 46.965 | ||||
| 24/12/2025 | 0.010 | 6.910 | 0 | 42.278 | ||||
| 23/12/2025 | 0.010 | 6.890 | 0 | 42.059 | ||||
| 22/12/2025 | 0.010 | 6.850 | 0 | 42.278 | ||||
| 19/12/2025 | 0.010 | 6.910 | 0 | 39.422 | ||||
| 18/12/2025 | 0.010 | 6.850 | 0 | 40.067 | ||||
| 17/12/2025 | 0.010 | 6.670 | 0 | 43.055 | ||||
| 16/12/2025 | 0.010 | 6.500 | 10,000 | 45.837 | 10,000 | 0.010 | ||
| 15/12/2025 | 0.012 | 6.700 | 10,000 | 42.703 | 10,000 | 0.013 | ||
| 12/12/2025 | 0.015 | 6.670 | 10,000 | 43.450 | 10,000 | 0.015 | ||
| 11/12/2025 | 0.019 | 6.760 | 0 | 43.062 | ||||
| 10/12/2025 | 0.019 | 6.770 | 0 | 42.410 | ||||
| 09/12/2025 | 0.018 | 6.610 | 0 | 44.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |