20916 美圖中銀六五購Ａ (认购证)
按盘价 
0.059 -0.015 (-20.270%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.074 | 8.090 | 14,790,000 | 83.549 | 7,100,000 | 0.082 | 7,520,000 | 0.082 |
| 28/01/2026 | 0.073 | 8.110 | 4,015,000 | 82.209 | 2,000,000 | 0.072 | 2,015,000 | 0.073 |
| 27/01/2026 | 0.073 | 8.050 | 14,500,000 | 83.070 | 7,250,000 | 0.072 | 7,250,000 | 0.072 |
| 26/01/2026 | 0.073 | 8.060 | 13,955,000 | 82.520 | 7,030,000 | 0.074 | 6,925,000 | 0.074 |
| 23/01/2026 | 0.084 | 8.280 | 11,570,000 | 83.099 | 5,785,000 | 0.085 | 5,785,000 | 0.085 |
| 22/01/2026 | 0.085 | 8.290 | 10,360,000 | 83.094 | 5,185,000 | 0.084 | 5,175,000 | 0.084 |
| 21/01/2026 | 0.088 | 8.370 | 7,400,000 | 82.705 | 3,675,000 | 0.083 | 3,700,000 | 0.084 |
| 20/01/2026 | 0.081 | 8.170 | 6,305,000 | 82.726 | 3,125,000 | 0.084 | 3,180,000 | 0.084 |
| 19/01/2026 | 0.082 | 8.270 | 26,065,000 | 80.914 | 12,850,000 | 0.086 | 13,200,000 | 0.086 |
| 16/01/2026 | 0.107 | 8.910 | 14,095,000 | 79.429 | 6,725,000 | 0.109 | 7,285,000 | 0.109 |
| 15/01/2026 | 0.114 | 8.920 | 5,310,000 | 82.199 | 2,570,000 | 0.113 | 2,650,000 | 0.112 |
| 14/01/2026 | 0.128 | 9.250 | 14,435,000 | 81.333 | 6,950,000 | 0.125 | 7,280,000 | 0.124 |
| 13/01/2026 | 0.115 | 8.960 | 36,275,000 | 81.134 | 17,785,000 | 0.116 | 18,260,000 | 0.117 |
| 12/01/2026 | 0.110 | 8.860 | 63,860,000 | 80.573 | 32,725,000 | 0.109 | 30,965,000 | 0.109 |
| 09/01/2026 | 0.079 | 7.930 | 18,470,000 | 82.921 | 9,485,000 | 0.069 | 8,985,000 | 0.069 |
| 08/01/2026 | 0.059 | 7.420 | 9,240,000 | 81.090 | 4,275,000 | 0.062 | 4,965,000 | 0.061 |
| 07/01/2026 | 0.069 | 7.580 | 8,515,000 | 83.633 | 4,285,000 | 0.067 | 4,230,000 | 0.067 |
| 06/01/2026 | 0.071 | 7.650 | 10,760,000 | 83.149 | 5,405,000 | 0.071 | 5,280,000 | 0.070 |
| 05/01/2026 | 0.069 | 7.590 | 19,960,000 | 82.884 | 9,910,000 | 0.068 | 10,050,000 | 0.068 |
| 02/01/2026 | 0.064 | 7.430 | 9,735,000 | 82.199 | 4,215,000 | 0.063 | 5,520,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |