20916 美圖中銀六五購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.019 | 5.280 | 0 | 124.473 | ||||
| 16/03/2026 | 0.019 | 5.250 | 0 | 124.447 | ||||
| 13/03/2026 | 0.019 | 5.200 | 0 | 123.337 | ||||
| 12/03/2026 | 0.019 | 5.150 | 0 | 123.901 | ||||
| 11/03/2026 | 0.019 | 5.160 | 0 | 122.836 | ||||
| 10/03/2026 | 0.019 | 5.390 | 0 | 115.957 | ||||
| 09/03/2026 | 0.019 | 5.410 | 0 | 114.720 | ||||
| 06/03/2026 | 0.019 | 5.490 | 0 | 110.644 | ||||
| 05/03/2026 | 0.019 | 5.180 | 0 | 117.827 | ||||
| 04/03/2026 | 0.019 | 5.260 | 0 | 115.077 | ||||
| 03/03/2026 | 0.020 | 5.340 | 0 | 113.976 | ||||
| 02/03/2026 | 0.020 | 5.480 | 0 | 109.851 | ||||
| 27/02/2026 | 0.020 | 5.660 | 0 | 103.745 | ||||
| 26/02/2026 | 0.020 | 5.670 | 0 | 102.943 | ||||
| 25/02/2026 | 0.020 | 5.750 | 0 | 100.554 | ||||
| 24/02/2026 | 0.020 | 5.720 | 0 | 100.673 | ||||
| 23/02/2026 | 0.020 | 6.190 | 120,000 | 89.931 | 120,000 | 0.020 | ||
| 20/02/2026 | 0.014 | 6.080 | 0 | 82.448 | ||||
| 16/02/2026 | 0.014 | 6.280 | 0 | 77.043 | ||||
| 13/02/2026 | 0.014 | 6.200 | 10,000 | 77.382 | 10,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |