20922 友邦信證六甲購Ａ (认购证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 88.400 | 0 | 36.256 | |||||
| 04/02/2026 | 90.700 | 0 | 34.434 | |||||
| 03/02/2026 | 89.450 | 0 | 35.416 | |||||
| 02/02/2026 | 89.050 | 0 | 36.250 | 140,000 | 0.282 | |||
| 30/01/2026 | 90.350 | 0 | 35.685 | 210,000 | 0.290 | |||
| 29/01/2026 | 90.950 | 0 | 34.214 | |||||
| 28/01/2026 | 88.850 | 0 | 33.730 | 200,000 | 0.256 | |||
| 27/01/2026 | 86.450 | 0 | 34.132 | 1,270,000 | 0.229 | 450,000 | 0.230 | |
| 26/01/2026 | 83.050 | 0 | 34.346 | 1,800,000 | 0.195 | 1,890,000 | 0.194 | |
| 23/01/2026 | 83.050 | 0 | 33.797 | 450,000 | 0.191 | 450,000 | 0.188 | |
| 22/01/2026 | 82.500 | 0 | 34.616 | 1,370,000 | 0.191 | 1,450,000 | 0.189 | |
| 21/01/2026 | 82.850 | 0 | 33.877 | 200,000 | 0.190 | |||
| 20/01/2026 | 82.850 | 0 | 34.496 | |||||
| 19/01/2026 | 82.950 | 0 | 34.237 | |||||
| 16/01/2026 | 83.550 | 0 | 33.916 | 730,000 | 0.201 | 1,030,000 | 0.199 | |
| 15/01/2026 | 84.850 | 0 | 33.857 | 230,000 | 0.220 | 150,000 | 0.220 | |
| 14/01/2026 | 84.700 | 0 | 33.240 | 280,000 | 0.208 | |||
| 13/01/2026 | 84.400 | 0 | 33.439 | 50,000 | 0.211 | 50,000 | 0.213 | |
| 12/01/2026 | 83.700 | 0 | 35.089 | 100,000 | 0.213 | |||
| 09/01/2026 | 84.300 | 0 | 34.904 | 100,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |