20928 美團花旗六三沽Ｃ (认沽证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 99.500 | 0 | 37.951 | |||||
| 15/12/2025 | 100.900 | 0 | 38.982 | 1,790,000 | 0.054 | 1,525,000 | 0.052 | |
| 12/12/2025 | 102.400 | 0 | 37.183 | 1,890,000 | 0.049 | 2,635,000 | 0.050 | |
| 11/12/2025 | 101.500 | 0 | 38.729 | 2,120,000 | 0.060 | 4,695,000 | 0.059 | |
| 10/12/2025 | 100.000 | 0 | 39.436 | 2,685,000 | 0.070 | 2,895,000 | 0.070 | |
| 09/12/2025 | 97.350 | 0 | 38.998 | 275,000 | 0.077 | 200,000 | 0.076 | |
| 08/12/2025 | 99.500 | 0 | 39.410 | 2,710,000 | 0.069 | 2,030,000 | 0.067 | |
| 05/12/2025 | 99.050 | 0 | 38.708 | 5,970,000 | 0.081 | 6,260,000 | 0.081 | |
| 04/12/2025 | 98.100 | 0 | 38.732 | 6,320,000 | 0.082 | 6,880,000 | 0.082 | |
| 03/12/2025 | 95.900 | 0 | 38.138 | 5,970,000 | 0.089 | 5,420,000 | 0.087 | |
| 02/12/2025 | 96.500 | 0 | 38.869 | 9,835,000 | 0.078 | 7,480,000 | 0.080 | |
| 01/12/2025 | 99.550 | 0 | 38.566 | 29,670,000 | 0.066 | 32,305,000 | 0.065 | |
| 28/11/2025 | 102.500 | 0 | 41.444 | 8,820,000 | 0.065 | 8,820,000 | 0.065 | |
| 27/11/2025 | 104.000 | 0 | 42.994 | 11,835,000 | 0.071 | 12,150,000 | 0.072 | |
| 26/11/2025 | 103.800 | 0 | 43.741 | 11,320,000 | 0.069 | 11,145,000 | 0.069 | |
| 25/11/2025 | 98.250 | 0 | 42.911 | 4,435,000 | 0.095 | 4,460,000 | 0.094 | |
| 24/11/2025 | 98.150 | 0 | 43.106 | 5,905,000 | 0.104 | 6,350,000 | 0.104 | |
| 21/11/2025 | 95.550 | 0 | 42.659 | 7,230,000 | 0.111 | 6,845,000 | 0.111 | |
| 20/11/2025 | 98.500 | 0 | 42.670 | 5,815,000 | 0.099 | 5,990,000 | 0.100 | |
| 19/11/2025 | 98.000 | 0 | 42.762 | 5,065,000 | 0.100 | 5,120,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |