20945 美圖匯豐六五購Ａ (认购证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.032 | 8.090 | 16,760,000 | 79.074 | 5,480,000 | 0.036 | 11,200,000 | 0.038 |
| 28/01/2026 | 0.034 | 8.110 | 1,200,000 | 79.980 | 600,000 | 0.034 | 600,000 | 0.032 |
| 27/01/2026 | 0.034 | 8.050 | 1,480,000 | 80.570 | 600,000 | 0.034 | 880,000 | 0.033 |
| 26/01/2026 | 0.034 | 8.060 | 2,005,000 | 80.041 | 1,005,000 | 0.035 | 1,000,000 | 0.036 |
| 23/01/2026 | 0.041 | 8.280 | 700,000 | 80.597 | 350,000 | 0.040 | 350,000 | 0.040 |
| 22/01/2026 | 0.041 | 8.290 | 2,645,000 | 80.080 | 1,845,000 | 0.042 | 800,000 | 0.042 |
| 21/01/2026 | 0.045 | 8.370 | 6,430,000 | 81.172 | 2,800,000 | 0.042 | 3,630,000 | 0.042 |
| 20/01/2026 | 0.040 | 8.170 | 1,150,000 | 80.615 | 550,000 | 0.042 | 600,000 | 0.042 |
| 19/01/2026 | 0.044 | 8.270 | 6,880,000 | 81.427 | 3,525,000 | 0.047 | 3,355,000 | 0.048 |
| 16/01/2026 | 0.061 | 8.910 | 11,925,000 | 80.375 | 5,870,000 | 0.057 | 5,955,000 | 0.058 |
| 15/01/2026 | 0.062 | 8.920 | 7,170,000 | 80.436 | 3,370,000 | 0.069 | 3,800,000 | 0.069 |
| 14/01/2026 | 0.073 | 9.250 | 11,405,000 | 80.520 | 5,390,000 | 0.073 | 5,820,000 | 0.073 |
| 13/01/2026 | 0.066 | 8.960 | 6,560,000 | 81.256 | 3,460,000 | 0.068 | 3,100,000 | 0.068 |
| 12/01/2026 | 0.065 | 8.860 | 11,115,000 | 82.038 | 5,555,000 | 0.059 | 5,380,000 | 0.057 |
| 09/01/2026 | 0.040 | 7.930 | 2,150,000 | 80.751 | 900,000 | 0.034 | 1,250,000 | 0.036 |
| 08/01/2026 | 0.031 | 7.420 | 0 | 81.676 | ||||
| 07/01/2026 | 0.035 | 7.580 | 0 | 82.003 | ||||
| 06/01/2026 | 0.036 | 7.650 | 1,700,000 | 81.368 | 850,000 | 0.036 | 850,000 | 0.036 |
| 05/01/2026 | 0.035 | 7.590 | 3,000,000 | 81.247 | 2,400,000 | 0.035 | 600,000 | 0.037 |
| 02/01/2026 | 0.032 | 7.430 | 0 | 80.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |