20949 華虹摩通六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.010 | 215.200 | 0 | 162.356 | ||||
| 29/06/2026 | 0.010 | 204.200 | 50,000 | 157.518 | ||||
| 26/06/2026 | 0.010 | 189.500 | 0 | 149.345 | ||||
| 25/06/2026 | 0.010 | 192.800 | 0 | 149.793 | ||||
| 24/06/2026 | 0.010 | 192.000 | 0 | 148.670 | ||||
| 23/06/2026 | 0.010 | 166.300 | 0 | 137.266 | ||||
| 22/06/2026 | 0.010 | 164.600 | 0 | 135.766 | ||||
| 18/06/2026 | 0.010 | 168.100 | 0 | 134.498 | ||||
| 17/06/2026 | 0.010 | 159.200 | 0 | 129.858 | ||||
| 16/06/2026 | 0.011 | 146.700 | 0 | 125.185 | ||||
| 15/06/2026 | 0.011 | 153.200 | 0 | 127.769 | ||||
| 12/06/2026 | 0.011 | 139.200 | 0 | 118.895 | ||||
| 11/06/2026 | 0.011 | 139.300 | 0 | 118.381 | ||||
| 10/06/2026 | 0.011 | 137.300 | 0 | 116.761 | ||||
| 09/06/2026 | 0.011 | 140.100 | 0 | 117.670 | ||||
| 08/06/2026 | 0.011 | 137.100 | 0 | 115.552 | ||||
| 05/06/2026 | 0.011 | 145.300 | 0 | 118.130 | ||||
| 04/06/2026 | 0.011 | 156.500 | 0 | 122.807 | ||||
| 03/06/2026 | 0.011 | 151.700 | 0 | 120.099 | ||||
| 02/06/2026 | 0.011 | 147.900 | 0 | 117.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |