20952 國材摩通六九購Ｂ (认购证)
按盘价 
0.055 -0.011 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.066 | 5.070 | 0 | 53.018 | ||||
| 07/01/2026 | 0.067 | 5.080 | 0 | 53.051 | ||||
| 06/01/2026 | 0.075 | 5.170 | 0 | 53.836 | ||||
| 05/01/2026 | 0.074 | 5.120 | 0 | 54.446 | ||||
| 02/01/2026 | 0.074 | 5.140 | 0 | 53.703 | ||||
| 31/12/2025 | 0.068 | 5.120 | 0 | 51.898 | ||||
| 30/12/2025 | 0.068 | 5.090 | 0 | 52.344 | ||||
| 29/12/2025 | 0.064 | 5.000 | 0 | 52.695 | ||||
| 24/12/2025 | 0.073 | 5.120 | 0 | 52.787 | ||||
| 23/12/2025 | 0.073 | 5.120 | 0 | 52.620 | ||||
| 22/12/2025 | 0.060 | 4.930 | 0 | 51.918 | ||||
| 19/12/2025 | 0.054 | 4.810 | 0 | 51.802 | ||||
| 18/12/2025 | 0.054 | 4.790 | 0 | 52.100 | ||||
| 17/12/2025 | 0.052 | 4.760 | 0 | 51.831 | ||||
| 16/12/2025 | 0.052 | 4.710 | 0 | 52.693 | ||||
| 15/12/2025 | 0.054 | 4.770 | 0 | 52.175 | ||||
| 12/12/2025 | 0.060 | 4.870 | 0 | 52.109 | ||||
| 11/12/2025 | 0.061 | 4.860 | 0 | 52.569 | ||||
| 10/12/2025 | 0.063 | 4.910 | 0 | 52.180 | ||||
| 09/12/2025 | 0.068 | 4.980 | 0 | 52.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |