20953 商湯摩通六乙購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 1.480 | 20,000 | 93.225 | ||||
| 17/06/2026 | 0.012 | 1.500 | 0 | 96.023 | ||||
| 16/06/2026 | 0.012 | 1.450 | 0 | 98.849 | ||||
| 15/06/2026 | 0.012 | 1.500 | 0 | 95.525 | ||||
| 12/06/2026 | 0.010 | 1.480 | 0 | 91.738 | ||||
| 11/06/2026 | 0.010 | 1.450 | 0 | 93.247 | ||||
| 10/06/2026 | 0.010 | 1.480 | 0 | 91.248 | ||||
| 09/06/2026 | 0.010 | 1.540 | 0 | 87.652 | ||||
| 08/06/2026 | 0.010 | 1.570 | 0 | 85.791 | ||||
| 05/06/2026 | 0.010 | 1.660 | 50,000 | 80.445 | ||||
| 04/06/2026 | 0.010 | 1.650 | 225,000 | 80.745 | ||||
| 03/06/2026 | 0.011 | 1.730 | 490,000 | 78.431 | ||||
| 02/06/2026 | 0.012 | 1.810 | 0 | 76.066 | ||||
| 01/06/2026 | 0.012 | 1.760 | 550,000 | 78.277 | ||||
| 29/05/2026 | 0.010 | 1.660 | 400,000 | 79.002 | ||||
| 28/05/2026 | 0.011 | 1.660 | 135,000 | 80.672 | ||||
| 27/05/2026 | 0.012 | 1.740 | 0 | 78.263 | ||||
| 26/05/2026 | 0.013 | 1.790 | 20,000 | 77.259 | 20,000 | 0.013 | ||
| 22/05/2026 | 0.013 | 1.770 | 460,000 | 77.457 | 210,000 | 0.013 | 250,000 | 0.013 |
| 21/05/2026 | 0.014 | 1.780 | 285,000 | 78.332 | 285,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |