20961 商湯摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 1.480 | 0 | 93.225 | ||||
| 17/06/2026 | 0.010 | 1.500 | 0 | 91.804 | ||||
| 16/06/2026 | 0.010 | 1.450 | 0 | 94.521 | ||||
| 15/06/2026 | 0.010 | 1.500 | 0 | 91.328 | ||||
| 12/06/2026 | 0.010 | 1.480 | 0 | 91.738 | ||||
| 11/06/2026 | 0.010 | 1.450 | 0 | 93.247 | ||||
| 10/06/2026 | 0.010 | 1.480 | 0 | 91.248 | ||||
| 09/06/2026 | 0.010 | 1.540 | 0 | 87.652 | ||||
| 08/06/2026 | 0.010 | 1.570 | 0 | 85.791 | ||||
| 05/06/2026 | 0.010 | 1.660 | 0 | 80.445 | ||||
| 04/06/2026 | 0.010 | 1.650 | 0 | 80.745 | ||||
| 03/06/2026 | 0.010 | 1.730 | 0 | 76.600 | ||||
| 02/06/2026 | 0.010 | 1.810 | 0 | 72.638 | ||||
| 01/06/2026 | 0.010 | 1.760 | 1,120,000 | 74.769 | ||||
| 29/05/2026 | 0.010 | 1.660 | 400,000 | 79.002 | ||||
| 28/05/2026 | 0.010 | 1.660 | 0 | 78.805 | ||||
| 27/05/2026 | 0.010 | 1.740 | 245,000 | 74.762 | ||||
| 26/05/2026 | 0.010 | 1.790 | 0 | 72.246 | ||||
| 22/05/2026 | 0.010 | 1.770 | 180,000 | 72.440 | ||||
| 21/05/2026 | 0.010 | 1.780 | 10,000 | 71.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |