20991 恒指匯豐六三沽Ｂ (认沽证)
按盘价 
0.083 +0.014 (+20.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 25,235.410 | 0 | 20.273 | |||||
| 15/12/2025 | 25,628.880 | 0 | 20.562 | 4,620,000 | 0.066 | 2,660,000 | 0.065 | |
| 12/12/2025 | 25,976.790 | 0 | 20.636 | 33,520,000 | 0.063 | 33,650,000 | 0.062 | |
| 11/12/2025 | 25,530.510 | 0 | 20.450 | 2,880,000 | 0.076 | 5,160,000 | 0.075 | |
| 10/12/2025 | 25,540.780 | 0 | 21.380 | 3,370,000 | 0.085 | 2,820,000 | 0.086 | |
| 09/12/2025 | 25,434.230 | 0 | 21.151 | 1,540,000 | 0.083 | 1,540,000 | 0.080 | |
| 08/12/2025 | 25,765.360 | 0 | 21.159 | 8,610,000 | 0.067 | 6,670,000 | 0.067 | |
| 05/12/2025 | 26,085.080 | 0 | 21.224 | 3,540,000 | 0.070 | 5,740,000 | 0.069 | |
| 04/12/2025 | 25,935.900 | 0 | 21.656 | 3,410,000 | 0.075 | 2,960,000 | 0.076 | |
| 03/12/2025 | 25,760.730 | 0 | 21.889 | 280,000 | 0.082 | 730,000 | 0.081 | |
| 02/12/2025 | 26,095.050 | 0 | 22.543 | 2,330,000 | 0.068 | 1,110,000 | 0.068 | |
| 01/12/2025 | 26,033.260 | 0 | 22.406 | 10,280,000 | 0.072 | 7,420,000 | 0.072 | |
| 28/11/2025 | 25,858.890 | 0 | 21.510 | 2,830,000 | 0.082 | 6,990,000 | 0.081 | |
| 27/11/2025 | 25,945.930 | 0 | 22.546 | 11,020,000 | 0.083 | 9,930,000 | 0.083 | |
| 26/11/2025 | 25,928.080 | 0 | 22.892 | 8,060,000 | 0.084 | 7,040,000 | 0.085 | |
| 25/11/2025 | 25,894.550 | 0 | 23.165 | 920,000 | 0.094 | 3,160,000 | 0.094 | |
| 24/11/2025 | 25,716.500 | 0 | 23.763 | 150,000 | 0.110 | |||
| 21/11/2025 | 25,220.020 | 0 | 23.370 | 9,520,000 | 0.118 | 6,770,000 | 0.117 | |
| 20/11/2025 | 25,835.570 | 0 | 22.931 | 9,530,000 | 0.095 | 9,940,000 | 0.096 | |
| 19/11/2025 | 25,830.650 | 0 | 23.079 | 3,980,000 | 0.099 | 6,320,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |